ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,878.00
-0.73%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.37041
0.31%
Bitcoin
64,291.72
-3.18%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ametek Inc (0HF7)

  7. Ametek Inc (0HF7) Historical

0HF7 Ametek Inc

76.24
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

0HF7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 76.24 0.00 0.00% 76.24 76.24 76.24 581
Apr 22 2024 76.24 0.00 0.00% 76.24 76.24 76.24 0.00
Apr 19 2024 76.24 0.00 0.00% 76.24 76.24 76.24 65
Apr 18 2024 76.24 0.00 0.00% 76.24 76.24 76.24 141
Apr 17 2024 76.24 0.00 0.00% 76.24 76.24 76.24 157
Apr 16 2024 76.24 0.00 0.00% 76.24 76.24 76.24 682
Apr 15 2024 76.24 0.00 0.00% 76.24 76.24 76.24 1,702
Apr 12 2024 76.24 0.00 0.00% 76.24 76.24 76.24 0.00
Apr 11 2024 76.24 0.00 0.00% 76.24 76.24 76.24 68
Apr 10 2024 76.24 0.00 0.00% 76.24 76.24 76.24 0.00
Apr 09 2024 76.24 0.00 0.00% 76.24 76.24 76.24 281
Apr 08 2024 76.24 0.00 0.00% 76.24 76.24 76.24 6
Apr 05 2024 76.24 0.00 0.00% 76.24 76.24 76.24 207
Apr 04 2024 76.24 0.00 0.00% 76.24 76.24 76.24 373
Apr 03 2024 76.24 0.00 0.00% 76.24 76.24 76.24 255
Apr 02 2024 76.24 0.00 0.00% 76.24 76.24 76.24 193
Mar 28 2024 76.24 0.00 0.00% 76.24 76.24 76.24 294
Mar 27 2024 76.24 0.00 0.00% 76.24 76.24 76.24 132
Mar 26 2024 76.24 0.00 0.00% 76.24 76.24 76.24 540
Mar 25 2024 76.24 0.00 0.00% 76.24 76.24 76.24 476
Mar 22 2024 76.24 0.00 0.00% 76.24 76.24 76.24 252
Mar 21 2024 76.24 0.00 0.00% 76.24 76.24 76.24 250
Mar 20 2024 76.24 0.00 0.00% 76.24 76.24 76.24 138
Mar 19 2024 76.24 0.00 0.00% 76.24 76.24 76.24 72
Mar 18 2024 76.24 0.00 0.00% 76.24 76.24 76.24 673
Mar 15 2024 76.24 0.00 0.00% 76.24 76.24 76.24 214
Mar 14 2024 76.24 0.00 0.00% 76.24 76.24 76.24 275
Mar 13 2024 76.24 0.00 0.00% 76.24 76.24 76.24 310
Mar 12 2024 76.24 0.00 0.00% 76.24 76.24 76.24 81
Mar 11 2024 76.24 0.00 0.00% 76.24 76.24 76.24 242
Mar 08 2024 76.24 0.00 0.00% 76.24 76.24 76.24 195
Mar 07 2024 76.24 0.00 0.00% 76.24 76.24 76.24 365
Mar 06 2024 76.24 0.00 0.00% 76.24 76.24 76.24 395
Mar 05 2024 76.24 0.00 0.00% 76.24 76.24 76.24 3,768
Mar 04 2024 76.24 0.00 0.00% 76.24 76.24 76.24 2
Mar 01 2024 76.24 0.00 0.00% 76.24 76.24 76.24 3,106
Feb 29 2024 76.24 0.00 0.00% 76.24 76.24 76.24 235
Feb 28 2024 76.24 0.00 0.00% 76.24 76.24 76.24 11
Feb 27 2024 76.24 0.00 0.00% 76.24 76.24 76.24 165
Feb 26 2024 76.24 0.00 0.00% 76.24 76.24 76.24 74
Feb 23 2024 76.24 0.00 0.00% 76.24 76.24 76.24 160
Feb 22 2024 76.24 0.00 0.00% 76.24 76.24 76.24 188
Feb 21 2024 76.24 0.00 0.00% 76.24 76.24 76.24 53
Feb 20 2024 76.24 0.00 0.00% 76.24 76.24 76.24 816
Feb 19 2024 76.24 0.00 0.00% 76.24 76.24 76.24 0.00
Feb 16 2024 76.24 0.00 0.00% 76.24 76.24 76.24 122
Feb 15 2024 76.24 0.00 0.00% 76.24 76.24 76.24 101
Feb 14 2024 76.24 0.00 0.00% 76.24 76.24 76.24 116
Feb 13 2024 76.24 0.00 0.00% 76.24 76.24 76.24 59
Feb 12 2024 76.24 0.00 0.00% 76.24 76.24 76.24 965
Feb 09 2024 76.24 0.00 0.00% 76.24 76.24 76.24 379
Feb 08 2024 76.24 0.00 0.00% 76.24 76.24 76.24 181
Feb 07 2024 76.24 0.00 0.00% 76.24 76.24 76.24 54
Feb 06 2024 76.24 0.00 0.00% 76.24 76.24 76.24 258
Feb 05 2024 76.24 0.00 0.00% 76.24 76.24 76.24 449
Feb 02 2024 76.24 0.00 0.00% 76.24 76.24 76.24 2
Feb 01 2024 76.24 0.00 0.00% 76.24 76.24 76.24 1
Jan 31 2024 76.24 0.00 0.00% 76.24 76.24 76.24 128
Jan 30 2024 76.24 0.00 0.00% 76.24 76.24 76.24 16
Jan 29 2024 76.24 0.00 0.00% 76.24 76.24 76.24 7
Jan 26 2024 76.24 0.00 0.00% 76.24 76.24 76.24 39
Jan 25 2024 76.24 0.00 0.00% 76.24 76.24 76.24 3

Your Recent History

LSE
0HF7
Ametek
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved