ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.00%
US Tech 100
16,820.00
-0.69%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37689
-0.01%
Bitcoin
65,026.52
2.39%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amicus Therapeutics Inc (0HF9)

  7. Amicus Therapeutics Inc (0HF9) Historical

0HF9 Amicus Therapeutics Inc

15.75
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HF9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 15.75 0.00 0.00% 15.75 15.75 15.75 111
Apr 17 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
Apr 16 2024 15.75 0.00 0.00% 15.75 15.75 15.75 5
Apr 15 2024 15.75 0.00 0.00% 15.75 15.75 15.75 29
Apr 12 2024 15.75 0.00 0.00% 15.75 15.75 15.75 23
Apr 11 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
Apr 10 2024 15.75 0.00 0.00% 15.75 15.75 15.75 50
Apr 09 2024 15.75 0.00 0.00% 15.75 15.75 15.75 24
Apr 08 2024 15.75 0.00 0.00% 15.75 15.75 15.75 235
Apr 05 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1
Apr 04 2024 15.75 0.00 0.00% 15.75 15.75 15.75 12
Apr 03 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
Apr 02 2024 15.75 0.00 0.00% 15.75 15.75 15.75 177
Mar 28 2024 15.75 0.00 0.00% 15.75 15.75 15.75 243
Mar 27 2024 15.75 0.00 0.00% 15.75 15.75 15.75 7
Mar 26 2024 15.75 0.00 0.00% 15.75 15.75 15.75 303
Mar 25 2024 15.75 0.00 0.00% 15.75 15.75 15.75 21
Mar 22 2024 15.75 0.00 0.00% 15.75 15.75 15.75 58
Mar 21 2024 15.75 0.00 0.00% 15.75 15.75 15.75 5,801
Mar 20 2024 15.75 0.00 0.00% 15.75 15.75 15.75 91
Mar 19 2024 15.75 0.00 0.00% 15.75 15.75 15.75 258
Mar 18 2024 15.75 0.00 0.00% 15.75 15.75 15.75 141
Mar 15 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
Mar 14 2024 15.75 0.00 0.00% 15.75 15.75 15.75 4,548
Mar 13 2024 15.75 0.00 0.00% 15.75 15.75 15.75 9
Mar 12 2024 15.75 0.00 0.00% 15.75 15.75 15.75 14
Mar 11 2024 15.75 0.00 0.00% 15.75 15.75 15.75 7
Mar 08 2024 15.75 0.00 0.00% 15.75 15.75 15.75 143
Mar 07 2024 15.75 0.00 0.00% 15.75 15.75 15.75 24
Mar 06 2024 15.75 0.00 0.00% 15.75 15.75 15.75 44
Mar 05 2024 15.75 0.00 0.00% 15.75 15.75 15.75 527
Mar 04 2024 15.75 0.00 0.00% 15.75 15.75 15.75 275
Mar 01 2024 15.75 0.00 0.00% 15.75 15.75 15.75 796
Feb 29 2024 15.75 0.00 0.00% 15.75 15.75 15.75 241
Feb 28 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1,314
Feb 27 2024 15.75 0.00 0.00% 15.75 15.75 15.75 446
Feb 26 2024 15.75 0.00 0.00% 15.75 15.75 15.75 22
Feb 23 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1
Feb 22 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
Feb 21 2024 15.75 0.00 0.00% 15.75 15.75 15.75 108
Feb 20 2024 15.75 0.00 0.00% 15.75 15.75 15.75 81
Feb 19 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
Feb 16 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1,010
Feb 15 2024 15.75 0.00 0.00% 15.75 15.75 15.75 307
Feb 14 2024 15.75 0.00 0.00% 15.75 15.75 15.75 252
Feb 13 2024 15.75 0.00 0.00% 15.75 15.75 15.75 703
Feb 12 2024 15.75 0.00 0.00% 15.75 15.75 15.75 118
Feb 09 2024 15.75 0.00 0.00% 15.75 15.75 15.75 674
Feb 08 2024 15.75 0.00 0.00% 15.75 15.75 15.75 515
Feb 07 2024 15.75 0.00 0.00% 15.75 15.75 15.75 40
Feb 06 2024 15.75 0.00 0.00% 15.75 15.75 15.75 378
Feb 05 2024 15.75 0.00 0.00% 15.75 15.75 15.75 407
Feb 02 2024 15.75 0.00 0.00% 15.75 15.75 15.75 9
Feb 01 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
Jan 31 2024 15.75 0.00 0.00% 15.75 15.75 15.75 53
Jan 30 2024 15.75 0.00 0.00% 15.75 15.75 15.75 450
Jan 29 2024 15.75 0.00 0.00% 15.75 15.75 15.75 28
Jan 26 2024 15.75 0.00 0.00% 15.75 15.75 15.75 15
Jan 25 2024 15.75 0.00 0.00% 15.75 15.75 15.75 422
Jan 24 2024 15.75 0.00 0.00% 15.75 15.75 15.75 143
Jan 23 2024 15.75 0.00 0.00% 15.75 15.75 15.75 923
Jan 22 2024 15.75 0.00 0.00% 15.75 15.75 15.75 104

Your Recent History

LSE
0HF9
Amicus Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved