ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
0.09%
US Tech 100
17,063.60
-1.05%
S&P 500
5,022.21
-0.58%
US Dollar vs CAD
1.37528
-0.14%
Bitcoin
61,651.75
0.60%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Appian Corp (0HGM)

  7. Appian Corp (0HGM) Historical

0HGM Appian Corp

30.60
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 15 minutes

0HGM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 30.60 0.00 0.00% 30.60 30.60 30.60 330
Apr 16 2024 30.60 0.00 0.00% 30.60 30.60 30.60 52
Apr 15 2024 30.60 0.00 0.00% 30.60 30.60 30.60 75
Apr 12 2024 30.60 0.00 0.00% 30.60 30.60 30.60 101
Apr 11 2024 30.60 0.00 0.00% 30.60 30.60 30.60 13
Apr 10 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1
Apr 09 2024 30.60 0.00 0.00% 30.60 30.60 30.60 701
Apr 08 2024 30.60 0.00 0.00% 30.60 30.60 30.60 68
Apr 05 2024 30.60 0.00 0.00% 30.60 30.60 30.60 14
Apr 04 2024 30.60 0.00 0.00% 30.60 30.60 30.60 69
Apr 03 2024 30.60 0.00 0.00% 30.60 30.60 30.60 4
Apr 02 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
Mar 28 2024 30.60 0.00 0.00% 30.60 30.60 30.60 625
Mar 27 2024 30.60 0.00 0.00% 30.60 30.60 30.60 110
Mar 26 2024 30.60 0.00 0.00% 30.60 30.60 30.60 127
Mar 25 2024 30.60 0.00 0.00% 30.60 30.60 30.60 116
Mar 22 2024 30.60 0.00 0.00% 30.60 30.60 30.60 446
Mar 21 2024 30.60 0.00 0.00% 30.60 30.60 30.60 325
Mar 20 2024 30.60 0.00 0.00% 30.60 30.60 30.60 18
Mar 19 2024 30.60 0.00 0.00% 30.60 30.60 30.60 8
Mar 18 2024 30.60 0.00 0.00% 30.60 30.60 30.60 500
Mar 15 2024 30.60 0.00 0.00% 30.60 30.60 30.60 72
Mar 14 2024 30.60 0.00 0.00% 30.60 30.60 30.60 45
Mar 13 2024 30.60 0.00 0.00% 30.60 30.60 30.60 418
Mar 12 2024 30.60 0.00 0.00% 30.60 30.60 30.60 305
Mar 11 2024 30.60 0.00 0.00% 30.60 30.60 30.60 86
Mar 08 2024 30.60 0.00 0.00% 30.60 30.60 30.60 245
Mar 07 2024 30.60 0.00 0.00% 30.60 30.60 30.60 246
Mar 06 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
Mar 05 2024 30.60 0.00 0.00% 30.60 30.60 30.60 35
Mar 04 2024 30.60 0.00 0.00% 30.60 30.60 30.60 132
Mar 01 2024 30.60 0.00 0.00% 30.60 30.60 30.60 265
Feb 29 2024 30.60 0.00 0.00% 30.60 30.60 30.60 275
Feb 28 2024 30.60 0.00 0.00% 30.60 30.60 30.60 2,746
Feb 27 2024 30.60 0.00 0.00% 30.60 30.60 30.60 48
Feb 26 2024 30.60 0.00 0.00% 30.60 30.60 30.60 553
Feb 23 2024 30.60 0.00 0.00% 30.60 30.60 30.60 10
Feb 22 2024 30.60 0.00 0.00% 30.60 30.60 30.60 331
Feb 21 2024 30.60 0.00 0.00% 30.60 30.60 30.60 102
Feb 20 2024 30.60 0.00 0.00% 30.60 30.60 30.60 26
Feb 19 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
Feb 16 2024 30.60 0.00 0.00% 30.60 30.60 30.60 782
Feb 15 2024 30.60 0.00 0.00% 30.60 30.60 30.60 8,345
Feb 14 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1,460
Feb 13 2024 30.60 0.00 0.00% 30.60 30.60 30.60 56
Feb 12 2024 30.60 0.00 0.00% 30.60 30.60 30.60 706
Feb 09 2024 30.60 0.00 0.00% 30.60 30.60 30.60 350
Feb 08 2024 30.60 0.00 0.00% 30.60 30.60 30.60 101
Feb 07 2024 30.60 0.00 0.00% 30.60 30.60 30.60 200
Feb 06 2024 30.60 0.00 0.00% 30.60 30.60 30.60 2
Feb 05 2024 30.60 0.00 0.00% 30.60 30.60 30.60 43
Feb 02 2024 30.60 0.00 0.00% 30.60 30.60 30.60 37
Feb 01 2024 30.60 0.00 0.00% 30.60 30.60 30.60 15
Jan 31 2024 30.60 0.00 0.00% 30.60 30.60 30.60 38
Jan 30 2024 30.60 0.00 0.00% 30.60 30.60 30.60 33
Jan 29 2024 30.60 0.00 0.00% 30.60 30.60 30.60 189
Jan 26 2024 30.60 0.00 0.00% 30.60 30.60 30.60 7
Jan 25 2024 30.60 0.00 0.00% 30.60 30.60 30.60 33
Jan 24 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1,308
Jan 23 2024 30.60 0.00 0.00% 30.60 30.60 30.60 119
Jan 22 2024 30.60 0.00 0.00% 30.60 30.60 30.60 58
Jan 19 2024 30.60 0.00 0.00% 30.60 30.60 30.60 38

Your Recent History

LSE
0HGM
Appian
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved