0HGM

Appian Historical Data - 0HGM

0HGM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 30.60 0.00 0.0% 30.60 30.60 30.60 90
Jun 17 2021 30.60 0.00 0.0% 30.60 30.60 30.60 845
Jun 16 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
Jun 15 2021 30.60 0.00 0.0% 30.60 30.60 30.60 500
Jun 14 2021 30.60 0.00 0.0% 30.60 30.60 30.60 6
Jun 11 2021 30.60 0.00 0.0% 30.60 30.60 30.60 315
Jun 10 2021 30.60 0.00 0.0% 30.60 30.60 30.60 506
Jun 09 2021 30.60 0.00 0.0% 30.60 30.60 30.60 180
Jun 08 2021 30.60 0.00 0.0% 30.60 30.60 30.60 722
Jun 07 2021 30.60 0.00 0.0% 30.60 30.60 30.60 546
Jun 04 2021 30.60 0.00 0.0% 30.60 30.60 30.60 37
Jun 03 2021 30.60 0.00 0.0% 30.60 30.60 30.60 10
Jun 02 2021 30.60 0.00 0.0% 30.60 30.60 30.60 100
Jun 01 2021 30.60 0.00 0.0% 30.60 30.60 30.60 200
May 31 2021 30.60 0.00 +0.00% 30.60 30.60 30.60 0.00
May 28 2021 30.60 0.00 0.0% 30.60 30.60 30.60 1,125
May 27 2021 30.60 0.00 0.0% 30.60 30.60 30.60 359
May 26 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
May 25 2021 30.60 0.00 0.0% 30.60 30.60 30.60 570
May 24 2021 30.60 0.00 0.0% 30.60 30.60 30.60 572
May 21 2021 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
May 20 2021 30.60 0.00 0.0% 30.60 30.60 30.60 3,293
May 19 2021 30.60 0.00 0.0% 30.60 30.60 30.60 1,020
May 18 2021 30.60 0.00 0.0% 30.60 30.60 30.60 330
May 17 2021 30.60 0.00 0.0% 30.60 30.60 30.60 50
May 14 2021 30.60 0.00 0.0% 30.60 30.60 30.60 136
May 13 2021 30.60 0.00 0.0% 30.60 30.60 30.60 95
May 12 2021 30.60 0.00 0.0% 30.60 30.60 30.60 505
May 11 2021 30.60 0.00 0.0% 30.60 30.60 30.60 1,416
May 10 2021 30.60 0.00 0.0% 30.60 30.60 30.60 346
May 07 2021 30.60 0.00 0.0% 30.60 30.60 30.60 1,047
May 06 2021 30.60 0.00 0.0% 30.60 30.60 30.60 934
May 05 2021 30.60 0.00 0.0% 30.60 30.60 30.60 338
May 04 2021 30.60 0.00 0.0% 30.60 30.60 30.60 145
May 03 2021 30.60 0.00 +0.00% 30.60 30.60 30.60 0.00
Apr 30 2021 30.60 0.00 0.0% 30.60 30.60 30.60 149
Apr 29 2021 30.60 0.00 0.0% 30.60 30.60 30.60 19
Apr 28 2021 30.60 0.00 0.0% 30.60 30.60 30.60 44
Apr 27 2021 30.60 0.00 0.0% 30.60 30.60 30.60 34
Apr 26 2021 30.60 0.00 0.0% 30.60 30.60 30.60 212
Apr 23 2021 30.60 0.00 0.0% 30.60 30.60 30.60 144
Apr 22 2021 30.60 0.00 0.0% 30.60 30.60 30.60 2
Apr 21 2021 30.60 0.00 0.0% 30.60 30.60 30.60 41
Apr 20 2021 30.60 0.00 0.0% 30.60 30.60 30.60 20
Apr 19 2021 30.60 0.00 0.0% 30.60 30.60 30.60 15
Apr 16 2021 30.60 0.00 0.0% 30.60 30.60 30.60 131
Apr 15 2021 30.60 0.00 0.0% 30.60 30.60 30.60 207
Apr 14 2021 30.60 0.00 0.0% 30.60 30.60 30.60 24
Apr 13 2021 30.60 0.00 0.0% 30.60 30.60 30.60 3
Apr 12 2021 30.60 0.00 0.0% 30.60 30.60 30.60 65
Apr 09 2021 30.60 0.00 0.0% 30.60 30.60 30.60 10
Apr 08 2021 30.60 0.00 0.0% 30.60 30.60 30.60 196
Apr 07 2021 30.60 0.00 0.0% 30.60 30.60 30.60 488
Apr 06 2021 30.60 0.00 0.0% 30.60 30.60 30.60 202
Apr 05 2021 30.60 0.00 +0.00% 30.60 30.60 30.60 0.00
Apr 02 2021 30.60 0.00 +0.00% 30.60 30.60 30.60 0.00
Apr 01 2021 30.60 0.00 0.0% 30.60 30.60 30.60 356
Mar 31 2021 30.60 0.00 0.0% 30.60 30.60 30.60 8
Mar 30 2021 30.60 0.00 0.0% 30.60 30.60 30.60 548
Mar 29 2021 30.60 0.00 0.0% 30.60 30.60 30.60 73
Mar 26 2021 30.60 0.00 0.0% 30.60 30.60 30.60 48
Mar 25 2021 30.60 0.00 0.0% 30.60 30.60 30.60 232
Mar 24 2021 30.60 0.00 0.0% 30.60 30.60 30.60 351
Mar 23 2021 30.60 0.00 0.0% 30.60 30.60 30.60 6
Mar 22 2021 30.60 0.00 0.0% 30.60 30.60 30.60 329
Your Recent History
LSE
0HGM
Appian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:40:45