0HGM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 330 |
Apr 16 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 52 |
Apr 15 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 75 |
Apr 12 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 101 |
Apr 11 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 13 |
Apr 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
Apr 09 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 701 |
Apr 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 68 |
Apr 05 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 14 |
Apr 04 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 69 |
Apr 03 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 4 |
Apr 02 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 28 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 625 |
Mar 27 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 110 |
Mar 26 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 127 |
Mar 25 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 116 |
Mar 22 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 446 |
Mar 21 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 325 |
Mar 20 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 18 |
Mar 19 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 8 |
Mar 18 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 500 |
Mar 15 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 72 |
Mar 14 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 45 |
Mar 13 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 418 |
Mar 12 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 305 |
Mar 11 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 86 |
Mar 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 245 |
Mar 07 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 246 |
Mar 06 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Mar 05 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 35 |
Mar 04 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 132 |
Mar 01 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 265 |
Feb 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 275 |
Feb 28 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 2,746 |
Feb 27 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 48 |
Feb 26 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 553 |
Feb 23 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 10 |
Feb 22 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 331 |
Feb 21 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 102 |
Feb 20 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 26 |
Feb 19 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Feb 16 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 782 |
Feb 15 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 8,345 |
Feb 14 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,460 |
Feb 13 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 56 |
Feb 12 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 706 |
Feb 09 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 350 |
Feb 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 101 |
Feb 07 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 200 |
Feb 06 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 2 |
Feb 05 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 43 |
Feb 02 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 37 |
Feb 01 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 15 |
Jan 31 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 38 |
Jan 30 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 33 |
Jan 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 189 |
Jan 26 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 7 |
Jan 25 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 33 |
Jan 24 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1,308 |
Jan 23 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 119 |
Jan 22 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 58 |
Jan 19 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 38 |