ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,914.00
-0.70%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
63,600.92
3.78%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ares Capital Corp (0HHP)

  7. Ares Capital Corp (0HHP) Historical

0HHP Ares Capital Corp

16.62
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

0HHP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,610
Apr 16 2024 16.62 0.00 0.00% 16.62 16.62 16.62 10,886
Apr 15 2024 16.62 0.00 0.00% 16.62 16.62 16.62 9,432
Apr 12 2024 16.62 0.00 0.00% 16.62 16.62 16.62 5,168
Apr 11 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,646
Apr 10 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,232
Apr 09 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,408
Apr 08 2024 16.62 0.00 0.00% 16.62 16.62 16.62 5,807
Apr 05 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,806
Apr 04 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,980
Apr 03 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,037
Apr 02 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,113
Mar 28 2024 16.62 0.00 0.00% 16.62 16.62 16.62 54,230
Mar 27 2024 16.62 0.00 0.00% 16.62 16.62 16.62 56,892
Mar 26 2024 16.62 0.00 0.00% 16.62 16.62 16.62 6,830
Mar 25 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,635
Mar 22 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,382
Mar 21 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,360
Mar 20 2024 16.62 0.00 0.00% 16.62 16.62 16.62 5,299
Mar 19 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,949
Mar 18 2024 16.62 0.00 0.00% 16.62 16.62 16.62 11,408
Mar 15 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,000
Mar 14 2024 16.62 0.00 0.00% 16.62 16.62 16.62 7,281
Mar 13 2024 16.62 0.00 0.00% 16.62 16.62 16.62 6,938
Mar 12 2024 16.62 0.00 0.00% 16.62 16.62 16.62 8,749
Mar 11 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,178
Mar 08 2024 16.62 0.00 0.00% 16.62 16.62 16.62 5,891
Mar 07 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,853
Mar 06 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,507
Mar 05 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,025
Mar 04 2024 16.62 0.00 0.00% 16.62 16.62 16.62 9,779
Mar 01 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,631
Feb 29 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,409
Feb 28 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,378
Feb 27 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,055
Feb 26 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,717
Feb 23 2024 16.62 0.00 0.00% 16.62 16.62 16.62 9,350
Feb 22 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,466
Feb 21 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,046
Feb 20 2024 16.62 0.00 0.00% 16.62 16.62 16.62 5,460
Feb 19 2024 16.62 0.00 0.00% 16.62 16.62 16.62 0.00
Feb 16 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,545
Feb 15 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,874
Feb 14 2024 16.62 0.00 0.00% 16.62 16.62 16.62 4,850
Feb 13 2024 16.62 0.00 0.00% 16.62 16.62 16.62 7,990
Feb 12 2024 16.62 0.00 0.00% 16.62 16.62 16.62 5,413
Feb 09 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,697
Feb 08 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,754
Feb 07 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,734
Feb 06 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,060
Feb 05 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,839
Feb 02 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,194
Feb 01 2024 16.62 0.00 0.00% 16.62 16.62 16.62 8,377
Jan 31 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,336
Jan 30 2024 16.62 0.00 0.00% 16.62 16.62 16.62 1,815
Jan 29 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,288
Jan 26 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,755
Jan 25 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,115
Jan 24 2024 16.62 0.00 0.00% 16.62 16.62 16.62 2,791
Jan 23 2024 16.62 0.00 0.00% 16.62 16.62 16.62 16,962
Jan 22 2024 16.62 0.00 0.00% 16.62 16.62 16.62 3,749
Jan 19 2024 16.62 0.00 0.00% 16.62 16.62 16.62 7,697

Your Recent History

LSE
0HHP
Ares Capital
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved