0HHP

Ares Capital Historical Data - 0HHP

0HHP Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,030
Oct 03 2022 16.62 0.00 0.0% 16.62 16.62 16.62 4,261
Sep 30 2022 16.62 0.00 0.0% 16.62 16.62 16.62 7,098
Sep 29 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,028
Sep 28 2022 16.62 0.00 0.0% 16.62 16.62 16.62 566
Sep 27 2022 16.62 0.00 0.0% 16.62 16.62 16.62 373
Sep 26 2022 16.62 0.00 0.0% 16.62 16.62 16.62 750
Sep 23 2022 16.62 0.00 0.0% 16.62 16.62 16.62 5,808
Sep 22 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,905
Sep 21 2022 16.62 0.00 0.0% 16.62 16.62 16.62 266
Sep 20 2022 16.62 0.00 0.0% 16.62 16.62 16.62 232
Sep 19 2022 16.62 0.00 +0.00% 16.62 16.62 16.62 0.00
Sep 16 2022 16.62 0.00 0.0% 16.62 16.62 16.62 650
Sep 15 2022 16.62 0.00 0.0% 16.62 16.62 16.62 133
Sep 14 2022 16.62 0.00 0.0% 16.62 16.62 16.62 530
Sep 13 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,228
Sep 12 2022 16.62 0.00 0.0% 16.62 16.62 16.62 803
Sep 09 2022 16.62 0.00 0.0% 16.62 16.62 16.62 743
Sep 08 2022 16.62 0.00 0.0% 16.62 16.62 16.62 333
Sep 07 2022 16.62 0.00 0.0% 16.62 16.62 16.62 584
Sep 06 2022 16.62 0.00 0.0% 16.62 16.62 16.62 419
Sep 05 2022 16.62 0.00 0.0% 16.62 16.62 16.62 0.00
Sep 02 2022 16.62 0.00 0.0% 16.62 16.62 16.62 817
Sep 01 2022 16.62 0.00 0.0% 16.62 16.62 16.62 2,347
Aug 31 2022 16.62 0.00 0.0% 16.62 16.62 16.62 695
Aug 30 2022 16.62 0.00 0.0% 16.62 16.62 16.62 379
Aug 29 2022 16.62 0.00 +0.00% 16.62 16.62 16.62 0.00
Aug 26 2022 16.62 0.00 0.0% 16.62 16.62 16.62 93
Aug 25 2022 16.62 0.00 0.0% 16.62 16.62 16.62 456
Aug 24 2022 16.62 0.00 0.0% 16.62 16.62 16.62 100
Aug 23 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,442
Aug 22 2022 16.62 0.00 0.0% 16.62 16.62 16.62 698
Aug 19 2022 16.62 0.00 0.0% 16.62 16.62 16.62 99
Aug 18 2022 16.62 0.00 0.0% 16.62 16.62 16.62 95
Aug 17 2022 16.62 0.00 0.0% 16.62 16.62 16.62 4
Aug 16 2022 16.62 0.00 0.0% 16.62 16.62 16.62 370
Aug 15 2022 16.62 0.00 0.0% 16.62 16.62 16.62 838
Aug 12 2022 16.62 0.00 0.0% 16.62 16.62 16.62 949
Aug 11 2022 16.62 0.00 0.0% 16.62 16.62 16.62 259
Aug 10 2022 16.62 0.00 0.0% 16.62 16.62 16.62 85
Aug 09 2022 16.62 0.00 0.0% 16.62 16.62 16.62 118
Aug 08 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,430
Aug 05 2022 16.62 0.00 0.0% 16.62 16.62 16.62 2,034
Aug 04 2022 16.62 0.00 0.0% 16.62 16.62 16.62 317
Aug 03 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,023
Aug 02 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,931
Aug 01 2022 16.62 0.00 0.0% 16.62 16.62 16.62 3,253
Jul 29 2022 16.62 0.00 0.0% 16.62 16.62 16.62 2,668
Jul 28 2022 16.62 0.00 0.0% 16.62 16.62 16.62 755
Jul 27 2022 16.62 0.00 0.0% 16.62 16.62 16.62 356
Jul 26 2022 16.62 0.00 0.0% 16.62 16.62 16.62 515
Jul 25 2022 16.62 0.00 0.0% 16.62 16.62 16.62 7,400
Jul 22 2022 16.62 0.00 0.0% 16.62 16.62 16.62 200
Jul 21 2022 16.62 0.00 0.0% 16.62 16.62 16.62 451
Jul 20 2022 16.62 0.00 0.0% 16.62 16.62 16.62 900
Jul 19 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,200
Jul 18 2022 16.62 0.00 0.0% 16.62 16.62 16.62 756
Jul 15 2022 16.62 0.00 0.0% 16.62 16.62 16.62 277
Jul 14 2022 16.62 0.00 0.0% 16.62 16.62 16.62 12
Jul 13 2022 16.62 0.00 0.0% 16.62 16.62 16.62 1,576
Jul 12 2022 16.62 0.00 0.0% 16.62 16.62 16.62 608
Jul 11 2022 16.62 0.00 0.0% 16.62 16.62 16.62 289
Jul 08 2022 16.62 0.00 0.0% 16.62 16.62 16.62 50
Jul 07 2022 16.62 0.00 0.0% 16.62 16.62 16.62 160
Your Recent History
LSE
0HHP
Ares Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 01:45:46