ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HJH Autoliv Inc

150.85
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Autoliv Inc 0HJH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 150.85 19:00:00
Open Price Low Price High Price Close Price Previous Close
150.85 150.85
more quote information »

0HJH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.85150.85150.85150.851100.000.00%
1 Month150.85150.85150.85150.85870.000.00%
3 Months150.85150.85150.85150.85830.000.00%
6 Months150.85150.85150.85150.857590.000.00%
1 Year150.85150.85150.85150.859520.000.00%
3 Years150.85150.85150.85150.851,8170.000.00%
5 Years150.85150.85150.85150.851,7190.000.00%

0HJH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 150.85 0.00 0.00% 150.85 150.85 150.85 195
Mar 27 2024 150.85 0.00 0.00% 150.85 150.85 150.85 138
Mar 26 2024 150.85 0.00 0.00% 150.85 150.85 150.85 202
Mar 25 2024 150.85 0.00 0.00% 150.85 150.85 150.85 103
Mar 22 2024 150.85 0.00 0.00% 150.85 150.85 150.85 100
Mar 21 2024 150.85 0.00 0.00% 150.85 150.85 150.85 5
Mar 20 2024 150.85 0.00 0.00% 150.85 150.85 150.85 154
Mar 19 2024 150.85 0.00 0.00% 150.85 150.85 150.85 80
Mar 18 2024 150.85 0.00 0.00% 150.85 150.85 150.85 14
Mar 15 2024 150.85 0.00 0.00% 150.85 150.85 150.85 88
Mar 14 2024 150.85 0.00 0.00% 150.85 150.85 150.85 7
Mar 13 2024 150.85 0.00 0.00% 150.85 150.85 150.85 77
Mar 12 2024 150.85 0.00 0.00% 150.85 150.85 150.85 5
Mar 11 2024 150.85 0.00 0.00% 150.85 150.85 150.85 0.00
Mar 08 2024 150.85 0.00 0.00% 150.85 150.85 150.85 60
Mar 07 2024 150.85 0.00 0.00% 150.85 150.85 150.85 74
Mar 06 2024 150.85 0.00 0.00% 150.85 150.85 150.85 20
Mar 05 2024 150.85 0.00 0.00% 150.85 150.85 150.85 338
Mar 04 2024 150.85 0.00 0.00% 150.85 150.85 150.85 149
Mar 01 2024 150.85 0.00 0.00% 150.85 150.85 150.85 14
Feb 29 2024 150.85 0.00 0.00% 150.85 150.85 150.85 33
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock