0HJO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 15 |
Mar 26 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 222 |
Mar 25 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 25 |
Mar 22 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 100 |
Mar 21 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 149 |
Mar 20 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 150 |
Mar 19 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 54 |
Mar 18 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 367 |
Mar 15 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 82 |
Mar 14 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 295 |
Mar 13 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 110 |
Mar 12 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 45 |
Mar 11 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 1,340 |
Mar 08 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 202 |
Mar 07 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
Mar 06 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 6 |
Mar 05 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 1 |
Mar 04 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 9 |
Mar 01 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 631 |
Feb 29 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
Feb 28 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 2 |
Feb 27 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 10 |
Feb 26 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 7 |
Feb 23 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 95 |
Feb 22 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 152 |
Feb 21 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 76 |
Feb 20 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 345 |
Feb 19 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
Feb 16 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 42 |
Feb 15 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
Feb 14 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 15 |
Feb 13 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 347 |
Feb 12 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 359 |
Feb 09 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 13 |
Feb 08 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 212 |
Feb 07 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 17 |
Feb 06 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 121 |
Feb 05 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 390 |
Feb 02 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 146 |
Feb 01 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 463 |
Jan 31 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 539 |
Jan 30 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 3 |
Jan 29 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 3 |
Jan 26 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 60 |
Jan 25 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 296 |
Jan 24 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 6 |
Jan 23 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 86 |
Jan 22 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 5 |
Jan 19 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 2,067 |
Jan 18 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 661 |
Jan 17 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 1,516 |
Jan 16 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 101 |
Jan 15 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
Jan 12 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
Jan 11 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 128 |
Jan 10 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 26 |
Jan 09 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
Jan 08 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 27 |
Jan 05 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 15 |
Jan 04 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 45 |
Jan 03 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 147 |
Jan 02 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 6 |
Dec 29 2023 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 179 |