ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HJO Avalonbay Communities Inc

158.77
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0HJO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 158.77 0.00 0.00% 158.77 158.77 158.77 15
Mar 26 2024 158.77 0.00 0.00% 158.77 158.77 158.77 222
Mar 25 2024 158.77 0.00 0.00% 158.77 158.77 158.77 25
Mar 22 2024 158.77 0.00 0.00% 158.77 158.77 158.77 100
Mar 21 2024 158.77 0.00 0.00% 158.77 158.77 158.77 149
Mar 20 2024 158.77 0.00 0.00% 158.77 158.77 158.77 150
Mar 19 2024 158.77 0.00 0.00% 158.77 158.77 158.77 54
Mar 18 2024 158.77 0.00 0.00% 158.77 158.77 158.77 367
Mar 15 2024 158.77 0.00 0.00% 158.77 158.77 158.77 82
Mar 14 2024 158.77 0.00 0.00% 158.77 158.77 158.77 295
Mar 13 2024 158.77 0.00 0.00% 158.77 158.77 158.77 110
Mar 12 2024 158.77 0.00 0.00% 158.77 158.77 158.77 45
Mar 11 2024 158.77 0.00 0.00% 158.77 158.77 158.77 1,340
Mar 08 2024 158.77 0.00 0.00% 158.77 158.77 158.77 202
Mar 07 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
Mar 06 2024 158.77 0.00 0.00% 158.77 158.77 158.77 6
Mar 05 2024 158.77 0.00 0.00% 158.77 158.77 158.77 1
Mar 04 2024 158.77 0.00 0.00% 158.77 158.77 158.77 9
Mar 01 2024 158.77 0.00 0.00% 158.77 158.77 158.77 631
Feb 29 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
Feb 28 2024 158.77 0.00 0.00% 158.77 158.77 158.77 2
Feb 27 2024 158.77 0.00 0.00% 158.77 158.77 158.77 10
Feb 26 2024 158.77 0.00 0.00% 158.77 158.77 158.77 7
Feb 23 2024 158.77 0.00 0.00% 158.77 158.77 158.77 95
Feb 22 2024 158.77 0.00 0.00% 158.77 158.77 158.77 152
Feb 21 2024 158.77 0.00 0.00% 158.77 158.77 158.77 76
Feb 20 2024 158.77 0.00 0.00% 158.77 158.77 158.77 345
Feb 19 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
Feb 16 2024 158.77 0.00 0.00% 158.77 158.77 158.77 42
Feb 15 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
Feb 14 2024 158.77 0.00 0.00% 158.77 158.77 158.77 15
Feb 13 2024 158.77 0.00 0.00% 158.77 158.77 158.77 347
Feb 12 2024 158.77 0.00 0.00% 158.77 158.77 158.77 359
Feb 09 2024 158.77 0.00 0.00% 158.77 158.77 158.77 13
Feb 08 2024 158.77 0.00 0.00% 158.77 158.77 158.77 212
Feb 07 2024 158.77 0.00 0.00% 158.77 158.77 158.77 17
Feb 06 2024 158.77 0.00 0.00% 158.77 158.77 158.77 121
Feb 05 2024 158.77 0.00 0.00% 158.77 158.77 158.77 390
Feb 02 2024 158.77 0.00 0.00% 158.77 158.77 158.77 146
Feb 01 2024 158.77 0.00 0.00% 158.77 158.77 158.77 463
Jan 31 2024 158.77 0.00 0.00% 158.77 158.77 158.77 539
Jan 30 2024 158.77 0.00 0.00% 158.77 158.77 158.77 3
Jan 29 2024 158.77 0.00 0.00% 158.77 158.77 158.77 3
Jan 26 2024 158.77 0.00 0.00% 158.77 158.77 158.77 60
Jan 25 2024 158.77 0.00 0.00% 158.77 158.77 158.77 296
Jan 24 2024 158.77 0.00 0.00% 158.77 158.77 158.77 6
Jan 23 2024 158.77 0.00 0.00% 158.77 158.77 158.77 86
Jan 22 2024 158.77 0.00 0.00% 158.77 158.77 158.77 5
Jan 19 2024 158.77 0.00 0.00% 158.77 158.77 158.77 2,067
Jan 18 2024 158.77 0.00 0.00% 158.77 158.77 158.77 661
Jan 17 2024 158.77 0.00 0.00% 158.77 158.77 158.77 1,516
Jan 16 2024 158.77 0.00 0.00% 158.77 158.77 158.77 101
Jan 15 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
Jan 12 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
Jan 11 2024 158.77 0.00 0.00% 158.77 158.77 158.77 128
Jan 10 2024 158.77 0.00 0.00% 158.77 158.77 158.77 26
Jan 09 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
Jan 08 2024 158.77 0.00 0.00% 158.77 158.77 158.77 27
Jan 05 2024 158.77 0.00 0.00% 158.77 158.77 158.77 15
Jan 04 2024 158.77 0.00 0.00% 158.77 158.77 158.77 45
Jan 03 2024 158.77 0.00 0.00% 158.77 158.77 158.77 147
Jan 02 2024 158.77 0.00 0.00% 158.77 158.77 158.77 6
Dec 29 2023 158.77 0.00 0.00% 158.77 158.77 158.77 179

Your Recent History

Delayed Upgrade Clock