ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,554.00
-2.26%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.00%
Bitcoin
63,702.00
-0.15%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Axogen Inc (0HKD)

  7. Axogen Inc (0HKD) Historical

0HKD Axogen Inc

43.90
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

0HKD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 43.90 0.00 0.00% 43.90 43.90 43.90 120
Apr 18 2024 43.90 0.00 0.00% 43.90 43.90 43.90 21
Apr 17 2024 43.90 0.00 0.00% 43.90 43.90 43.90 0.00
Apr 16 2024 43.90 0.00 0.00% 43.90 43.90 43.90 26
Apr 15 2024 43.90 0.00 0.00% 43.90 43.90 43.90 7
Apr 12 2024 43.90 0.00 0.00% 43.90 43.90 43.90 54
Apr 11 2024 43.90 0.00 0.00% 43.90 43.90 43.90 49
Apr 10 2024 43.90 0.00 0.00% 43.90 43.90 43.90 71
Apr 09 2024 43.90 0.00 0.00% 43.90 43.90 43.90 50
Apr 08 2024 43.90 0.00 0.00% 43.90 43.90 43.90 142
Apr 05 2024 43.90 0.00 0.00% 43.90 43.90 43.90 3
Apr 04 2024 43.90 0.00 0.00% 43.90 43.90 43.90 150
Apr 03 2024 43.90 0.00 0.00% 43.90 43.90 43.90 0.00
Apr 02 2024 43.90 0.00 0.00% 43.90 43.90 43.90 39
Mar 28 2024 43.90 0.00 0.00% 43.90 43.90 43.90 30
Mar 27 2024 43.90 0.00 0.00% 43.90 43.90 43.90 114
Mar 26 2024 43.90 0.00 0.00% 43.90 43.90 43.90 81
Mar 25 2024 43.90 0.00 0.00% 43.90 43.90 43.90 125
Mar 22 2024 43.90 0.00 0.00% 43.90 43.90 43.90 50
Mar 21 2024 43.90 0.00 0.00% 43.90 43.90 43.90 0.00
Mar 20 2024 43.90 0.00 0.00% 43.90 43.90 43.90 91
Mar 19 2024 43.90 0.00 0.00% 43.90 43.90 43.90 4
Mar 18 2024 43.90 0.00 0.00% 43.90 43.90 43.90 17
Mar 15 2024 43.90 0.00 0.00% 43.90 43.90 43.90 11
Mar 14 2024 43.90 0.00 0.00% 43.90 43.90 43.90 1
Mar 13 2024 43.90 0.00 0.00% 43.90 43.90 43.90 10
Mar 12 2024 43.90 0.00 0.00% 43.90 43.90 43.90 35
Mar 11 2024 43.90 0.00 0.00% 43.90 43.90 43.90 1,142
Mar 08 2024 43.90 0.00 0.00% 43.90 43.90 43.90 202
Mar 07 2024 43.90 0.00 0.00% 43.90 43.90 43.90 91
Mar 06 2024 43.90 0.00 0.00% 43.90 43.90 43.90 126
Mar 05 2024 43.90 0.00 0.00% 43.90 43.90 43.90 1,171
Mar 04 2024 43.90 0.00 0.00% 43.90 43.90 43.90 3
Mar 01 2024 43.90 0.00 0.00% 43.90 43.90 43.90 402
Feb 29 2024 43.90 0.00 0.00% 43.90 43.90 43.90 140
Feb 28 2024 43.90 0.00 0.00% 43.90 43.90 43.90 54
Feb 27 2024 43.90 0.00 0.00% 43.90 43.90 43.90 676
Feb 26 2024 43.90 0.00 0.00% 43.90 43.90 43.90 57
Feb 23 2024 43.90 0.00 0.00% 43.90 43.90 43.90 0.00
Feb 22 2024 43.90 0.00 0.00% 43.90 43.90 43.90 0.00
Feb 21 2024 43.90 0.00 0.00% 43.90 43.90 43.90 129
Feb 20 2024 43.90 0.00 0.00% 43.90 43.90 43.90 11
Feb 19 2024 43.90 0.00 0.00% 43.90 43.90 43.90 0.00
Feb 16 2024 43.90 0.00 0.00% 43.90 43.90 43.90 233
Feb 15 2024 43.90 0.00 0.00% 43.90 43.90 43.90 40
Feb 14 2024 43.90 0.00 0.00% 43.90 43.90 43.90 29
Feb 13 2024 43.90 0.00 0.00% 43.90 43.90 43.90 902
Feb 12 2024 43.90 0.00 0.00% 43.90 43.90 43.90 46
Feb 09 2024 43.90 0.00 0.00% 43.90 43.90 43.90 654
Feb 08 2024 43.90 0.00 0.00% 43.90 43.90 43.90 121
Feb 07 2024 43.90 0.00 0.00% 43.90 43.90 43.90 196
Feb 06 2024 43.90 0.00 0.00% 43.90 43.90 43.90 64
Feb 05 2024 43.90 0.00 0.00% 43.90 43.90 43.90 163
Feb 02 2024 43.90 0.00 0.00% 43.90 43.90 43.90 298
Feb 01 2024 43.90 0.00 0.00% 43.90 43.90 43.90 237
Jan 31 2024 43.90 0.00 0.00% 43.90 43.90 43.90 211
Jan 30 2024 43.90 0.00 0.00% 43.90 43.90 43.90 224
Jan 29 2024 43.90 0.00 0.00% 43.90 43.90 43.90 56
Jan 26 2024 43.90 0.00 0.00% 43.90 43.90 43.90 105
Jan 25 2024 43.90 0.00 0.00% 43.90 43.90 43.90 117
Jan 24 2024 43.90 0.00 0.00% 43.90 43.90 43.90 484
Jan 23 2024 43.90 0.00 0.00% 43.90 43.90 43.90 452
Jan 22 2024 43.90 0.00 0.00% 43.90 43.90 43.90 242

Your Recent History

LSE
0HKD
Axogen
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved