S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Beazer Homes Usa Inc (0HMG)
Beazer Homes Usa Inc (0HMG) Historical

0HMG Beazer Homes Usa Inc

15.35

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

0HMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	15.35	0.00	0.00%	15.35	15.35	15.35	200
Apr 18 2024	15.35	0.00	0.00%	15.35	15.35	15.35	3,000
Apr 17 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 16 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 15 2024	15.35	0.00	0.00%	15.35	15.35	15.35	500
Apr 12 2024	15.35	0.00	0.00%	15.35	15.35	15.35	5
Apr 11 2024	15.35	0.00	0.00%	15.35	15.35	15.35	275
Apr 10 2024	15.35	0.00	0.00%	15.35	15.35	15.35	24
Apr 09 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 08 2024	15.35	0.00	0.00%	15.35	15.35	15.35	63
Apr 05 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 04 2024	15.35	0.00	0.00%	15.35	15.35	15.35	100
Apr 03 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Apr 02 2024	15.35	0.00	0.00%	15.35	15.35	15.35	517
Mar 28 2024	15.35	0.00	0.00%	15.35	15.35	15.35	617
Mar 27 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 26 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 25 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 22 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 21 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 20 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 19 2024	15.35	0.00	0.00%	15.35	15.35	15.35	710
Mar 18 2024	15.35	0.00	0.00%	15.35	15.35	15.35	200
Mar 15 2024	15.35	0.00	0.00%	15.35	15.35	15.35	457
Mar 14 2024	15.35	0.00	0.00%	15.35	15.35	15.35	45
Mar 13 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 12 2024	15.35	0.00	0.00%	15.35	15.35	15.35	1,162
Mar 11 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 08 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 07 2024	15.35	0.00	0.00%	15.35	15.35	15.35	456
Mar 06 2024	15.35	0.00	0.00%	15.35	15.35	15.35	22
Mar 05 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Mar 04 2024	15.35	0.00	0.00%	15.35	15.35	15.35	51
Mar 01 2024	15.35	0.00	0.00%	15.35	15.35	15.35	17
Feb 29 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 28 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 27 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 26 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 23 2024	15.35	0.00	0.00%	15.35	15.35	15.35	100
Feb 22 2024	15.35	0.00	0.00%	15.35	15.35	15.35	500
Feb 21 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 20 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 19 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 16 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 15 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 14 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 13 2024	15.35	0.00	0.00%	15.35	15.35	15.35	40
Feb 12 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 09 2024	15.35	0.00	0.00%	15.35	15.35	15.35	6
Feb 08 2024	15.35	0.00	0.00%	15.35	15.35	15.35	1
Feb 07 2024	15.35	0.00	0.00%	15.35	15.35	15.35	6
Feb 06 2024	15.35	0.00	0.00%	15.35	15.35	15.35	7
Feb 05 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Feb 02 2024	15.35	0.00	0.00%	15.35	15.35	15.35	40
Feb 01 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jan 31 2024	15.35	0.00	0.00%	15.35	15.35	15.35	100
Jan 30 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jan 29 2024	15.35	0.00	0.00%	15.35	15.35	15.35	12
Jan 26 2024	15.35	0.00	0.00%	15.35	15.35	15.35	122
Jan 25 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00
Jan 24 2024	15.35	0.00	0.00%	15.35	15.35	15.35	15
Jan 23 2024	15.35	0.00	0.00%	15.35	15.35	15.35	29
Jan 22 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0.00

Beazer Homes Usa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions