S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Berry Global Group Inc (0HN1)
Berry Global Group Inc (0HN1) Historical

0HN1 Berry Global Group Inc

48.35

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

0HN1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	48.35	0.00	0.00%	48.35	48.35	48.35	210
Apr 18 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0.00
Apr 17 2024	48.35	0.00	0.00%	48.35	48.35	48.35	200
Apr 16 2024	48.35	0.00	0.00%	48.35	48.35	48.35	956
Apr 15 2024	48.35	0.00	0.00%	48.35	48.35	48.35	2
Apr 12 2024	48.35	0.00	0.00%	48.35	48.35	48.35	149
Apr 11 2024	48.35	0.00	0.00%	48.35	48.35	48.35	22
Apr 10 2024	48.35	0.00	0.00%	48.35	48.35	48.35	1
Apr 09 2024	48.35	0.00	0.00%	48.35	48.35	48.35	1
Apr 08 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0.00
Apr 05 2024	48.35	0.00	0.00%	48.35	48.35	48.35	17
Apr 04 2024	48.35	0.00	0.00%	48.35	48.35	48.35	8
Apr 03 2024	48.35	0.00	0.00%	48.35	48.35	48.35	110
Apr 02 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0.00
Mar 28 2024	48.35	0.00	0.00%	48.35	48.35	48.35	1,926
Mar 27 2024	48.35	0.00	0.00%	48.35	48.35	48.35	131
Mar 26 2024	48.35	0.00	0.00%	48.35	48.35	48.35	33
Mar 25 2024	48.35	0.00	0.00%	48.35	48.35	48.35	29
Mar 22 2024	48.35	0.00	0.00%	48.35	48.35	48.35	53
Mar 21 2024	48.35	0.00	0.00%	48.35	48.35	48.35	465
Mar 20 2024	48.35	0.00	0.00%	48.35	48.35	48.35	90
Mar 19 2024	48.35	0.00	0.00%	48.35	48.35	48.35	100
Mar 18 2024	48.35	0.00	0.00%	48.35	48.35	48.35	42
Mar 15 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0.00
Mar 14 2024	48.35	0.00	0.00%	48.35	48.35	48.35	2
Mar 13 2024	48.35	0.00	0.00%	48.35	48.35	48.35	76
Mar 12 2024	48.35	0.00	0.00%	48.35	48.35	48.35	2
Mar 11 2024	48.35	0.00	0.00%	48.35	48.35	48.35	135
Mar 08 2024	48.35	0.00	0.00%	48.35	48.35	48.35	103
Mar 07 2024	48.35	0.00	0.00%	48.35	48.35	48.35	36
Mar 06 2024	48.35	0.00	0.00%	48.35	48.35	48.35	87
Mar 05 2024	48.35	0.00	0.00%	48.35	48.35	48.35	110
Mar 04 2024	48.35	0.00	0.00%	48.35	48.35	48.35	6
Mar 01 2024	48.35	0.00	0.00%	48.35	48.35	48.35	10
Feb 29 2024	48.35	0.00	0.00%	48.35	48.35	48.35	39
Feb 28 2024	48.35	0.00	0.00%	48.35	48.35	48.35	21
Feb 27 2024	48.35	0.00	0.00%	48.35	48.35	48.35	11
Feb 26 2024	48.35	0.00	0.00%	48.35	48.35	48.35	367
Feb 23 2024	48.35	0.00	0.00%	48.35	48.35	48.35	21
Feb 22 2024	48.35	0.00	0.00%	48.35	48.35	48.35	307
Feb 21 2024	48.35	0.00	0.00%	48.35	48.35	48.35	21
Feb 20 2024	48.35	0.00	0.00%	48.35	48.35	48.35	270
Feb 19 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0.00
Feb 16 2024	48.35	0.00	0.00%	48.35	48.35	48.35	17
Feb 15 2024	48.35	0.00	0.00%	48.35	48.35	48.35	54
Feb 14 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0.00
Feb 13 2024	48.35	0.00	0.00%	48.35	48.35	48.35	61
Feb 12 2024	48.35	0.00	0.00%	48.35	48.35	48.35	1,431
Feb 09 2024	48.35	0.00	0.00%	48.35	48.35	48.35	851
Feb 08 2024	48.35	0.00	0.00%	48.35	48.35	48.35	549
Feb 07 2024	48.35	0.00	0.00%	48.35	48.35	48.35	385
Feb 06 2024	48.35	0.00	0.00%	48.35	48.35	48.35	3
Feb 05 2024	48.35	0.00	0.00%	48.35	48.35	48.35	32
Feb 02 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0.00
Feb 01 2024	48.35	0.00	0.00%	48.35	48.35	48.35	18
Jan 31 2024	48.35	0.00	0.00%	48.35	48.35	48.35	7
Jan 30 2024	48.35	0.00	0.00%	48.35	48.35	48.35	68
Jan 29 2024	48.35	0.00	0.00%	48.35	48.35	48.35	16
Jan 26 2024	48.35	0.00	0.00%	48.35	48.35	48.35	151
Jan 25 2024	48.35	0.00	0.00%	48.35	48.35	48.35	3
Jan 24 2024	48.35	0.00	0.00%	48.35	48.35	48.35	3
Jan 23 2024	48.35	0.00	0.00%	48.35	48.35	48.35	6
Jan 22 2024	48.35	0.00	0.00%	48.35	48.35	48.35	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions