Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackrock Capital Investment Corp | 0HO6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.12 | 6.12 |
0HO6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.12 | 6.12 | 6.12 | 6.12 | 504 | 0.00 | 0.00% |
3 Months | 6.12 | 6.12 | 6.12 | 6.12 | 1,143 | 0.00 | 0.00% |
6 Months | 6.12 | 6.12 | 6.12 | 6.12 | 907 | 0.00 | 0.00% |
1 Year | 6.12 | 6.12 | 6.12 | 6.12 | 775 | 0.00 | 0.00% |
3 Years | 6.12 | 6.12 | 6.12 | 6.12 | 581 | 0.00 | 0.00% |
5 Years | 6.12 | 6.12 | 6.12 | 6.12 | 597 | 0.00 | 0.00% |
0HO6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Mar 27 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Mar 26 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Mar 25 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Mar 22 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Mar 21 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Mar 20 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Mar 19 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Mar 18 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 30 |
Mar 15 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 488 |
Mar 14 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 1,107 |
Mar 13 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 700 |
Mar 12 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 151 |
Mar 11 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 29 |
Mar 08 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 320 |
Mar 07 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 262 |
Mar 06 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 173 |
Mar 05 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Mar 04 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 1,735 |
Mar 01 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
Feb 29 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 545 |