We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:25 | 56.008 | 3 | O | 3,809 | 14 | LSE | ||||
| 12:11:25 | 56.008 | 2 | O | 3,806 | 13 | LSE | ||||
| 12:11:25 | 56.008 | 5 | O | 3,804 | 12 | LSE | ||||
| 12:06:01 | 56.04 | 1700 | O | 3,799 | 11 | LSE | ||||
| 12:06:01 | 56.039 | 196 | O | 2,099 | 10 | LSE | ||||
| 12:06:01 | 56.038 | 100 | O | 1,903 | 9 | LSE | ||||
| 11:07:50 | 56.345 | 1597 | O | 1,803 | 8 | LSE | ||||
| 10:28:54 | 56.222 | 35 | O | 206 | 7 | LSE | ||||
| 10:27:24 | 56.207 | 39 | O | 171 | 6 | LSE | ||||
| 10:14:44 | 56.067 | 40 | O | 132 | 5 | LSE | ||||
| 09:23:08 | 56.082 | 35 | O | 92 | 4 | LSE | ||||
| 08:32:58 | 4426.433 | 52 | O | 57 | 3 | LSE | ||||
| 00:00:49 | 56.585 | 2 | O | 5 | 2 | LSE | ||||
| 00:00:49 | 56.585 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
