0HOT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 24 |
Mar 26 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 20 |
Mar 25 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 471 |
Mar 22 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 234 |
Mar 21 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 180 |
Mar 20 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 238 |
Mar 19 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 76 |
Mar 18 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 1,738 |
Mar 15 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 866 |
Mar 14 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 585 |
Mar 13 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 18 |
Mar 12 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 129 |
Mar 11 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 66 |
Mar 08 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 190 |
Mar 07 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 995 |
Mar 06 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 116 |
Mar 05 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 238 |
Mar 04 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 85 |
Mar 01 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 195 |
Feb 29 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 162 |
Feb 28 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 4 |
Feb 27 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 286 |
Feb 26 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 53 |
Feb 23 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 686 |
Feb 22 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 103 |
Feb 21 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 390 |
Feb 20 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 161 |
Feb 19 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
Feb 16 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 734 |
Feb 15 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 120 |
Feb 14 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 599 |
Feb 13 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 75 |
Feb 12 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 496 |
Feb 09 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 226 |
Feb 08 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 238 |
Feb 07 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 135 |
Feb 06 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 363 |
Feb 05 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 7 |
Feb 02 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 99 |
Feb 01 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 333 |
Jan 31 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 555 |
Jan 30 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 541 |
Jan 29 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 211 |
Jan 26 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 3,373 |
Jan 25 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 844 |
Jan 24 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 433 |
Jan 23 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 515 |
Jan 22 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 3,172 |
Jan 19 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 19 |
Jan 18 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 44 |
Jan 17 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 11 |
Jan 16 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 180 |
Jan 15 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
Jan 12 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
Jan 11 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 63 |
Jan 10 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 76 |
Jan 09 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 2 |
Jan 08 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
Jan 05 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
Jan 04 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 44 |
Jan 03 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 133 |
Jan 02 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 77 |
Dec 29 2023 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 15 |