Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Box Inc | 0HP1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.83 |
0HP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.83 | 27.83 | 27.83 | 27.83 | 241 | 0.00 | 0.00% |
1 Month | 27.83 | 27.83 | 27.83 | 27.83 | 786 | 0.00 | 0.00% |
3 Months | 27.83 | 27.83 | 27.83 | 27.83 | 848 | 0.00 | 0.00% |
6 Months | 27.83 | 27.83 | 27.83 | 27.83 | 895 | 0.00 | 0.00% |
1 Year | 27.83 | 27.83 | 27.83 | 27.83 | 1,743 | 0.00 | 0.00% |
3 Years | 27.83 | 27.83 | 27.83 | 27.83 | 2,423 | 0.00 | 0.00% |
5 Years | 27.83 | 27.83 | 27.83 | 27.83 | 2,082 | 0.00 | 0.00% |
0HP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 146 |
Apr 16 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 757 |
Apr 15 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 74 |
Apr 12 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 139 |
Apr 11 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 87 |
Apr 10 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 139 |
Apr 09 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 702 |
Apr 08 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 123 |
Apr 05 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 329 |
Apr 04 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 897 |
Apr 03 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 106 |
Apr 02 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 335 |
Mar 28 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 2,574 |
Mar 27 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 133 |
Mar 26 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 856 |
Mar 25 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 347 |
Mar 22 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 3,279 |
Mar 21 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 3,120 |
Mar 20 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 2,939 |
Mar 19 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 1,698 |
Mar 18 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 975 |