ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.10
0.66%
US Tech 100
17,002.80
0.00%
S&P 500
5,070.55
1.20%
US Dollar vs CAD
1.36779
0.12%
Bitcoin
66,638.60
0.34%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Broadridge Financial Solutions Inc (0HPW)

  7. Broadridge Financial Solutions Inc (0HPW) Historical

0HPW Broadridge Financial Solutions Inc

115.54
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HPW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 115.54 0.00 0.00% 115.54 115.54 115.54 778
Apr 22 2024 115.54 0.00 0.00% 115.54 115.54 115.54 9,024
Apr 19 2024 115.54 0.00 0.00% 115.54 115.54 115.54 210
Apr 18 2024 115.54 0.00 0.00% 115.54 115.54 115.54 366
Apr 17 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,001
Apr 16 2024 115.54 0.00 0.00% 115.54 115.54 115.54 222
Apr 15 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,124
Apr 12 2024 115.54 0.00 0.00% 115.54 115.54 115.54 461
Apr 11 2024 115.54 0.00 0.00% 115.54 115.54 115.54 103
Apr 10 2024 115.54 0.00 0.00% 115.54 115.54 115.54 408
Apr 09 2024 115.54 0.00 0.00% 115.54 115.54 115.54 355
Apr 08 2024 115.54 0.00 0.00% 115.54 115.54 115.54 577
Apr 05 2024 115.54 0.00 0.00% 115.54 115.54 115.54 232
Apr 04 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,237
Apr 03 2024 115.54 0.00 0.00% 115.54 115.54 115.54 136
Apr 02 2024 115.54 0.00 0.00% 115.54 115.54 115.54 400
Mar 28 2024 115.54 0.00 0.00% 115.54 115.54 115.54 129
Mar 27 2024 115.54 0.00 0.00% 115.54 115.54 115.54 115
Mar 26 2024 115.54 0.00 0.00% 115.54 115.54 115.54 782
Mar 25 2024 115.54 0.00 0.00% 115.54 115.54 115.54 0.00
Mar 22 2024 115.54 0.00 0.00% 115.54 115.54 115.54 358
Mar 21 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,218
Mar 20 2024 115.54 0.00 0.00% 115.54 115.54 115.54 650
Mar 19 2024 115.54 0.00 0.00% 115.54 115.54 115.54 873
Mar 18 2024 115.54 0.00 0.00% 115.54 115.54 115.54 255
Mar 15 2024 115.54 0.00 0.00% 115.54 115.54 115.54 590
Mar 14 2024 115.54 0.00 0.00% 115.54 115.54 115.54 1,265
Mar 13 2024 115.54 0.00 0.00% 115.54 115.54 115.54 453
Mar 12 2024 115.54 0.00 0.00% 115.54 115.54 115.54 553
Mar 11 2024 115.54 0.00 0.00% 115.54 115.54 115.54 241
Mar 08 2024 115.54 0.00 0.00% 115.54 115.54 115.54 415
Mar 07 2024 115.54 0.00 0.00% 115.54 115.54 115.54 400
Mar 06 2024 115.54 0.00 0.00% 115.54 115.54 115.54 232
Mar 05 2024 115.54 0.00 0.00% 115.54 115.54 115.54 135
Mar 04 2024 115.54 0.00 0.00% 115.54 115.54 115.54 243
Mar 01 2024 115.54 0.00 0.00% 115.54 115.54 115.54 854
Feb 29 2024 115.54 0.00 0.00% 115.54 115.54 115.54 681
Feb 28 2024 115.54 0.00 0.00% 115.54 115.54 115.54 268
Feb 27 2024 115.54 0.00 0.00% 115.54 115.54 115.54 220
Feb 26 2024 115.54 0.00 0.00% 115.54 115.54 115.54 8
Feb 23 2024 115.54 0.00 0.00% 115.54 115.54 115.54 82
Feb 22 2024 115.54 0.00 0.00% 115.54 115.54 115.54 213
Feb 21 2024 115.54 0.00 0.00% 115.54 115.54 115.54 76
Feb 20 2024 115.54 0.00 0.00% 115.54 115.54 115.54 452
Feb 19 2024 115.54 0.00 0.00% 115.54 115.54 115.54 0.00
Feb 16 2024 115.54 0.00 0.00% 115.54 115.54 115.54 60
Feb 15 2024 115.54 0.00 0.00% 115.54 115.54 115.54 302
Feb 14 2024 115.54 0.00 0.00% 115.54 115.54 115.54 0.00
Feb 13 2024 115.54 0.00 0.00% 115.54 115.54 115.54 202
Feb 12 2024 115.54 0.00 0.00% 115.54 115.54 115.54 42
Feb 09 2024 115.54 0.00 0.00% 115.54 115.54 115.54 95
Feb 08 2024 115.54 0.00 0.00% 115.54 115.54 115.54 350
Feb 07 2024 115.54 0.00 0.00% 115.54 115.54 115.54 110
Feb 06 2024 115.54 0.00 0.00% 115.54 115.54 115.54 209
Feb 05 2024 115.54 0.00 0.00% 115.54 115.54 115.54 747
Feb 02 2024 115.54 0.00 0.00% 115.54 115.54 115.54 160
Feb 01 2024 115.54 0.00 0.00% 115.54 115.54 115.54 759
Jan 31 2024 115.54 0.00 0.00% 115.54 115.54 115.54 166
Jan 30 2024 115.54 0.00 0.00% 115.54 115.54 115.54 151
Jan 29 2024 115.54 0.00 0.00% 115.54 115.54 115.54 36
Jan 26 2024 115.54 0.00 0.00% 115.54 115.54 115.54 11,478
Jan 25 2024 115.54 0.00 0.00% 115.54 115.54 115.54 371

Your Recent History

LSE
0HPW
Broadridge Financial Sol...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved