Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cme Group Inc | 0HR2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 208.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.00 |
0HR2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 208.00 | 208.00 | 208.00 | 11,612 | 0.00 | 0.00% |
| 1 Month | 208.00 | 208.00 | 208.00 | 208.00 | 3,820 | 0.00 | 0.00% |
| 3 Months | 208.00 | 208.00 | 208.00 | 208.00 | 12,245 | 0.00 | 0.00% |
| 6 Months | 208.00 | 208.00 | 208.00 | 208.00 | 20,202 | 0.00 | 0.00% |
| 1 Year | 208.00 | 208.00 | 208.00 | 208.00 | 24,996 | 0.00 | 0.00% |
| 3 Years | 208.00 | 208.00 | 208.00 | 208.00 | 14,713 | 0.00 | 0.00% |
| 5 Years | 180.00 | 208.00 | 178.00 | 207.52 | 12,876 | 28.00 | 15.56% |
0HR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 55,511 |
| Apr 23 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,077 |
| Apr 22 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 406 |
| Apr 19 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 625 |
| Apr 18 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 440 |
| Apr 17 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 432 |
| Apr 16 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 385 |
| Apr 15 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 2,185 |
| Apr 12 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,351 |
| Apr 11 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 216 |
| Apr 10 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 124 |
| Apr 09 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 323 |
| Apr 08 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 734 |
| Apr 05 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 2,044 |
| Apr 04 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,155 |
| Apr 03 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 263 |
| Apr 02 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 330 |
| Mar 28 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,153 |
| Mar 27 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 308 |
| Mar 26 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 616 |
| Mar 25 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 738 |
