Duni Ab Historical Data - 0HR3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Duni Ab (0HR3)
Duni Ab (0HR3) Historical

Duni Ab (0HR3)

121.20

0.00

(0.00%)

Closed September 29 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	121.2	121.2	121.2	777	121.2	DE
4	0	0	121.2	121.2	121.2	582	121.2	DE
12	0	0	121.2	121.2	121.2	352	121.2	DE
26	0	0	121.2	121.2	121.2	293	121.2	DE
52	0	0	121.2	121.2	121.2	5302	121.2	DE
156	0	0	121.2	121.2	121.2	2899	121.2	DE
260	0	0	121.2	121.2	121.2	2362	121.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	121.2	0	0.00	121.2	121.2	121.2	0
1727368200	121.2	0	0.00	121.2	121.2	121.2	54
1727281800	121.2	0	0.00	121.2	121.2	121.2	248
1727195400	121.2	0	0.00	121.2	121.2	121.2	152
1727109000	121.2	0	0.00	121.2	121.2	121.2	429
1726849800	121.2	0	0.00	121.2	121.2	121.2	3000
1726763400	121.2	0	0.00	121.2	121.2	121.2	131
1726677000	121.2	0	0.00	121.2	121.2	121.2	1226
1726590600	121.2	0	0.00	121.2	121.2	121.2	790
1726504200	121.2	0	0.00	121.2	121.2	121.2	0
1726245000	121.2	0	0.00	121.2	121.2	121.2	39
1726158600	121.2	0	0.00	121.2	121.2	121.2	4680
1726072200	121.2	0	0.00	121.2	121.2	121.2	0
1725985800	121.2	0	0.00	121.2	121.2	121.2	0
1725899400	121.2	0	0.00	121.2	121.2	121.2	401
1725640200	121.2	0	0.00	121.2	121.2	121.2	82
1725553800	121.2	0	0.00	121.2	121.2	121.2	41
1725467400	121.2	0	0.00	121.2	121.2	121.2	0
1725381000	121.2	0	0.00	121.2	121.2	121.2	309
1725294600	121.2	0	0.00	121.2	121.2	121.2	62
1725035400	121.2	0	0.00	121.2	121.2	121.2	0
1724949000	121.2	0	0.00	121.2	121.2	121.2	3
1724862600	121.2	0	0.00	121.2	121.2	121.2	27
1724776200	121.2	0	0.00	121.2	121.2	121.2	0
1724430600	121.2	0	0.00	121.2	121.2	121.2	0
1724344200	121.2	0	0.00	121.2	121.2	121.2	4009
1724257800	121.2	0	0.00	121.2	121.2	121.2	0
1724171400	121.2	0	0.00	121.2	121.2	121.2	0
1724085000	121.2	0	0.00	121.2	121.2	121.2	0
1723825800	121.2	0	0.00	121.2	121.2	121.2	0
1723739400	121.2	0	0.00	121.2	121.2	121.2	184
1723653000	121.2	0	0.00	121.2	121.2	121.2	0
1723566600	121.2	0	0.00	121.2	121.2	121.2	0
1723480200	121.2	0	0.00	121.2	121.2	121.2	0
1723221000	121.2	0	0.00	121.2	121.2	121.2	0
1723134600	121.2	0	0.00	121.2	121.2	121.2	0
1723048200	121.2	0	0.00	121.2	121.2	121.2	0
1722961800	121.2	0	0.00	121.2	121.2	121.2	0
1722875400	121.2	0	0.00	121.2	121.2	121.2	49
1722616200	121.2	0	0.00	121.2	121.2	121.2	0
1722529800	121.2	0	0.00	121.2	121.2	121.2	0
1722443400	121.2	0	0.00	121.2	121.2	121.2	556
1722357000	121.2	0	0.00	121.2	121.2	121.2	0
1722270600	121.2	0	0.00	121.2	121.2	121.2	1029
1722011400	121.2	0	0.00	121.2	121.2	121.2	30
1721925000	121.2	0	0.00	121.2	121.2	121.2	560
1721838600	121.2	0	0.00	121.2	121.2	121.2	385
1721752200	121.2	0	0.00	121.2	121.2	121.2	844
1721665800	121.2	0	0.00	121.2	121.2	121.2	116
1721406600	121.2	0	0.00	121.2	121.2	121.2	2
1721320200	121.2	0	0.00	121.2	121.2	121.2	1
1721233800	121.2	0	0.00	121.2	121.2	121.2	90
1721147400	121.2	0	0.00	121.2	121.2	121.2	64
1721061000	121.2	0	0.00	121.2	121.2	121.2	0
1720801800	121.2	0	0.00	121.2	121.2	121.2	28
1720715400	121.2	0	0.00	121.2	121.2	121.2	138
1720629000	121.2	0	0.00	121.2	121.2	121.2	73
1720542600	121.2	0	0.00	121.2	121.2	121.2	26
1720456200	121.2	0	0.00	121.2	121.2	121.2	842
1720197000	121.2	0	0.00	121.2	121.2	121.2	52
1720110600	121.2	0	0.00	121.2	121.2	121.2	54
1720024200	121.2	0	0.00	121.2	121.2	121.2	40
1719937800	121.2	0	0.00	121.2	121.2	121.2	753
1719851400	121.2	0	0.00	121.2	121.2	121.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions