Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cms Energy Corp | 0HR4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.97 | 43.97 |
0HR4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.97 | 43.97 | 43.97 | 43.97 | 749 | 0.00 | 0.00% |
1 Month | 43.97 | 43.97 | 43.97 | 43.97 | 2,886 | 0.00 | 0.00% |
3 Months | 43.97 | 43.97 | 43.97 | 43.97 | 1,275 | 0.00 | 0.00% |
6 Months | 43.97 | 43.97 | 43.97 | 43.97 | 4,073 | 0.00 | 0.00% |
1 Year | 43.97 | 43.97 | 43.97 | 43.97 | 7,431 | 0.00 | 0.00% |
3 Years | 43.97 | 43.97 | 43.97 | 43.97 | 4,604 | 0.00 | 0.00% |
5 Years | 43.97 | 43.97 | 43.97 | 43.97 | 4,974 | 0.00 | 0.00% |
0HR4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 335 |
Mar 27 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 766 |
Mar 26 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,224 |
Mar 25 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 11 |
Mar 22 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 576 |
Mar 21 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 1,167 |
Mar 20 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 28 |
Mar 19 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 63 |
Mar 18 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 723 |
Mar 15 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 2,511 |
Mar 14 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 43,265 |
Mar 13 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 73 |
Mar 12 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 2,628 |
Mar 11 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 143 |
Mar 08 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 280 |
Mar 07 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 657 |
Mar 06 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 100 |
Mar 05 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 344 |
Mar 04 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 246 |
Mar 01 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 0.00 |
Feb 29 2024 | 43.97 | 0.00 | 0.00% | 43.97 | 43.97 | 43.97 | 26 |