Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluenord Asa | 0HTF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.20 | 152.20 |
0HTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.20 | 152.20 | 152.20 | 152.20 | 331 | 0.00 | 0.00% |
| 1 Month | 152.20 | 152.20 | 152.20 | 152.20 | 476 | 0.00 | 0.00% |
| 3 Months | 152.20 | 152.20 | 152.20 | 152.20 | 317 | 0.00 | 0.00% |
| 6 Months | 152.20 | 152.20 | 152.20 | 152.20 | 780 | 0.00 | 0.00% |
| 1 Year | 152.20 | 152.20 | 152.20 | 152.20 | 930 | 0.00 | 0.00% |
| 3 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,690 | 0.00 | 0.00% |
| 5 Years | 152.20 | 152.20 | 152.20 | 152.20 | 1,505 | 0.00 | 0.00% |
0HTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 98 |
| Apr 17 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 744 |
| Apr 16 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 87 |
| Apr 15 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 371 |
| Apr 12 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 21 |
| Apr 11 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 430 |
| Apr 10 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 431 |
| Apr 09 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 634 |
| Apr 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 708 |
| Apr 05 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,000 |
| Apr 04 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 1,031 |
| Apr 03 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 617 |
| Apr 02 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 416 |
| Mar 28 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 0.00 |
| Mar 27 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 191 |
| Mar 26 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 238 |
| Mar 25 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 134 |
| Mar 22 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 462 |
| Mar 21 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 584 |
| Mar 20 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 314 |
| Mar 19 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 12 |
