Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carmax Inc | 0HTQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.47 | 66.47 |
0HTQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.47 | 66.47 | 66.47 | 66.47 | 656 | 0.00 | 0.00% |
1 Month | 66.47 | 66.47 | 66.47 | 66.47 | 3,124 | 0.00 | 0.00% |
3 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,589 | 0.00 | 0.00% |
6 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,539 | 0.00 | 0.00% |
1 Year | 66.47 | 66.47 | 66.47 | 66.47 | 2,341 | 0.00 | 0.00% |
3 Years | 66.47 | 66.47 | 66.47 | 66.47 | 1,497 | 0.00 | 0.00% |
5 Years | 66.47 | 66.47 | 66.47 | 66.47 | 1,771 | 0.00 | 0.00% |
0HTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 416 |
Mar 27 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 9 |
Mar 26 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 128 |
Mar 25 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 0.00 |
Mar 22 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 256 |
Mar 21 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 2,229 |
Mar 20 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 84 |
Mar 19 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 345 |
Mar 18 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 15 |
Mar 15 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 104 |
Mar 14 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 470 |
Mar 13 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 5 |
Mar 12 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 80 |
Mar 11 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 111 |
Mar 08 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 18,500 |
Mar 07 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 1,175 |
Mar 06 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 32,136 |
Mar 05 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 447 |
Mar 04 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 0.00 |
Mar 01 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 30 |
Feb 29 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 109 |