ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HTQ Carmax Inc

66.47
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Carmax Inc 0HTQ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 66.47 19:00:00
Open Price Low Price High Price Close Price Previous Close
66.47 66.47
more quote information »

0HTQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.4766.4766.4766.476560.000.00%
1 Month66.4766.4766.4766.473,1240.000.00%
3 Months66.4766.4766.4766.471,5890.000.00%
6 Months66.4766.4766.4766.471,5390.000.00%
1 Year66.4766.4766.4766.472,3410.000.00%
3 Years66.4766.4766.4766.471,4970.000.00%
5 Years66.4766.4766.4766.471,7710.000.00%

0HTQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 66.47 0.00 0.00% 66.47 66.47 66.47 416
Mar 27 2024 66.47 0.00 0.00% 66.47 66.47 66.47 9
Mar 26 2024 66.47 0.00 0.00% 66.47 66.47 66.47 128
Mar 25 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
Mar 22 2024 66.47 0.00 0.00% 66.47 66.47 66.47 256
Mar 21 2024 66.47 0.00 0.00% 66.47 66.47 66.47 2,229
Mar 20 2024 66.47 0.00 0.00% 66.47 66.47 66.47 84
Mar 19 2024 66.47 0.00 0.00% 66.47 66.47 66.47 345
Mar 18 2024 66.47 0.00 0.00% 66.47 66.47 66.47 15
Mar 15 2024 66.47 0.00 0.00% 66.47 66.47 66.47 104
Mar 14 2024 66.47 0.00 0.00% 66.47 66.47 66.47 470
Mar 13 2024 66.47 0.00 0.00% 66.47 66.47 66.47 5
Mar 12 2024 66.47 0.00 0.00% 66.47 66.47 66.47 80
Mar 11 2024 66.47 0.00 0.00% 66.47 66.47 66.47 111
Mar 08 2024 66.47 0.00 0.00% 66.47 66.47 66.47 18,500
Mar 07 2024 66.47 0.00 0.00% 66.47 66.47 66.47 1,175
Mar 06 2024 66.47 0.00 0.00% 66.47 66.47 66.47 32,136
Mar 05 2024 66.47 0.00 0.00% 66.47 66.47 66.47 447
Mar 04 2024 66.47 0.00 0.00% 66.47 66.47 66.47 0.00
Mar 01 2024 66.47 0.00 0.00% 66.47 66.47 66.47 30
Feb 29 2024 66.47 0.00 0.00% 66.47 66.47 66.47 109
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock