Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centene Corp | 0HVB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.05 |
0HVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.05 | 116.05 | 116.05 | 116.05 | 1,894 | 0.00 | 0.00% |
| 1 Month | 116.05 | 116.05 | 116.05 | 116.05 | 2,760 | 0.00 | 0.00% |
| 3 Months | 116.05 | 116.05 | 116.05 | 116.05 | 2,164 | 0.00 | 0.00% |
| 6 Months | 116.05 | 116.05 | 116.05 | 116.05 | 18,497 | 0.00 | 0.00% |
| 1 Year | 116.05 | 116.05 | 116.05 | 116.05 | 25,626 | 0.00 | 0.00% |
| 3 Years | 116.05 | 116.05 | 116.05 | 116.05 | 14,309 | 0.00 | 0.00% |
| 5 Years | 116.05 | 116.05 | 116.05 | 116.05 | 22,752 | 0.00 | 0.00% |
0HVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,389 |
| Apr 22 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 510 |
| Apr 19 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 4,339 |
| Apr 18 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,389 |
| Apr 17 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 841 |
| Apr 16 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 13,089 |
| Apr 15 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 5,196 |
| Apr 12 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,109 |
| Apr 11 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 728 |
| Apr 10 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 462 |
| Apr 09 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,365 |
| Apr 08 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 571 |
| Apr 05 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,038 |
| Apr 04 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 3,010 |
| Apr 03 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,513 |
| Apr 02 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 3,939 |
| Mar 28 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 1,718 |
| Mar 27 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,472 |
| Mar 26 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 3,179 |
| Mar 25 2024 | 116.05 | 0.00 | 0.00% | 116.05 | 116.05 | 116.05 | 2,513 |
