ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.03
0.46%
US Tech 100
16,903.60
0.90%
S&P 500
5,051.15
0.81%
US Dollar vs CAD
1.36633
-0.27%
Bitcoin
66,837.14
-0.03%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Centerpoint Energy Inc (0HVF)

  7. Centerpoint Energy Inc (0HVF) Historical

0HVF Centerpoint Energy Inc

25.22
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 25.22 0.00 0.00% 25.22 25.22 25.22 105
Apr 19 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,059
Apr 18 2024 25.22 0.00 0.00% 25.22 25.22 25.22 903
Apr 17 2024 25.22 0.00 0.00% 25.22 25.22 25.22 878
Apr 16 2024 25.22 0.00 0.00% 25.22 25.22 25.22 201
Apr 15 2024 25.22 0.00 0.00% 25.22 25.22 25.22 948
Apr 12 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,095
Apr 11 2024 25.22 0.00 0.00% 25.22 25.22 25.22 2,223
Apr 10 2024 25.22 0.00 0.00% 25.22 25.22 25.22 51
Apr 09 2024 25.22 0.00 0.00% 25.22 25.22 25.22 7
Apr 08 2024 25.22 0.00 0.00% 25.22 25.22 25.22 72
Apr 05 2024 25.22 0.00 0.00% 25.22 25.22 25.22 731
Apr 04 2024 25.22 0.00 0.00% 25.22 25.22 25.22 5,375
Apr 03 2024 25.22 0.00 0.00% 25.22 25.22 25.22 20
Apr 02 2024 25.22 0.00 0.00% 25.22 25.22 25.22 2
Mar 28 2024 25.22 0.00 0.00% 25.22 25.22 25.22 22,002
Mar 27 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,177
Mar 26 2024 25.22 0.00 0.00% 25.22 25.22 25.22 67
Mar 25 2024 25.22 0.00 0.00% 25.22 25.22 25.22 10
Mar 22 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,192
Mar 21 2024 25.22 0.00 0.00% 25.22 25.22 25.22 2,451
Mar 20 2024 25.22 0.00 0.00% 25.22 25.22 25.22 97
Mar 19 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,132
Mar 18 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
Mar 15 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,238
Mar 14 2024 25.22 0.00 0.00% 25.22 25.22 25.22 20
Mar 13 2024 25.22 0.00 0.00% 25.22 25.22 25.22 13
Mar 12 2024 25.22 0.00 0.00% 25.22 25.22 25.22 106
Mar 11 2024 25.22 0.00 0.00% 25.22 25.22 25.22 38
Mar 08 2024 25.22 0.00 0.00% 25.22 25.22 25.22 965
Mar 07 2024 25.22 0.00 0.00% 25.22 25.22 25.22 18
Mar 06 2024 25.22 0.00 0.00% 25.22 25.22 25.22 21
Mar 05 2024 25.22 0.00 0.00% 25.22 25.22 25.22 212
Mar 04 2024 25.22 0.00 0.00% 25.22 25.22 25.22 53
Mar 01 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
Feb 29 2024 25.22 0.00 0.00% 25.22 25.22 25.22 4
Feb 28 2024 25.22 0.00 0.00% 25.22 25.22 25.22 32
Feb 27 2024 25.22 0.00 0.00% 25.22 25.22 25.22 365
Feb 26 2024 25.22 0.00 0.00% 25.22 25.22 25.22 134
Feb 23 2024 25.22 0.00 0.00% 25.22 25.22 25.22 116
Feb 22 2024 25.22 0.00 0.00% 25.22 25.22 25.22 428
Feb 21 2024 25.22 0.00 0.00% 25.22 25.22 25.22 20
Feb 20 2024 25.22 0.00 0.00% 25.22 25.22 25.22 201
Feb 19 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
Feb 16 2024 25.22 0.00 0.00% 25.22 25.22 25.22 227
Feb 15 2024 25.22 0.00 0.00% 25.22 25.22 25.22 10
Feb 14 2024 25.22 0.00 0.00% 25.22 25.22 25.22 401
Feb 13 2024 25.22 0.00 0.00% 25.22 25.22 25.22 535
Feb 12 2024 25.22 0.00 0.00% 25.22 25.22 25.22 1,488
Feb 09 2024 25.22 0.00 0.00% 25.22 25.22 25.22 8,615
Feb 08 2024 25.22 0.00 0.00% 25.22 25.22 25.22 205
Feb 07 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
Feb 06 2024 25.22 0.00 0.00% 25.22 25.22 25.22 12
Feb 05 2024 25.22 0.00 0.00% 25.22 25.22 25.22 205
Feb 02 2024 25.22 0.00 0.00% 25.22 25.22 25.22 890
Feb 01 2024 25.22 0.00 0.00% 25.22 25.22 25.22 0.00
Jan 31 2024 25.22 0.00 0.00% 25.22 25.22 25.22 428
Jan 30 2024 25.22 0.00 0.00% 25.22 25.22 25.22 34
Jan 29 2024 25.22 0.00 0.00% 25.22 25.22 25.22 67
Jan 26 2024 25.22 0.00 0.00% 25.22 25.22 25.22 33
Jan 25 2024 25.22 0.00 0.00% 25.22 25.22 25.22 16
Jan 24 2024 25.22 0.00 0.00% 25.22 25.22 25.22 167

Your Recent History

LSE
0HVF
Centerpoint Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved