ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HY2 Cementir Holding Spa

4.925
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cementir Holding Spa 0HY2 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.925 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.925 4.925
more quote information »

0HY2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9254.9254.9254.933180.000.00%
1 Month4.9254.9254.9254.936950.000.00%
3 Months4.9254.9254.9254.931,0320.000.00%
6 Months4.9254.9254.9254.931,3950.000.00%
1 Year4.9254.9254.9254.931,2530.000.00%
3 Years4.9254.9254.9254.933,8380.000.00%
5 Years6.3356.86254.2084.963,687-1.41-22.26%

0HY2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.925 0.00 0.00% 4.925 4.925 4.925 716
Mar 26 2024 4.925 0.00 0.00% 4.925 4.925 4.925 588
Mar 25 2024 4.925 0.00 0.00% 4.925 4.925 4.925 241
Mar 22 2024 4.925 0.00 0.00% 4.925 4.925 4.925 41
Mar 21 2024 4.925 0.00 0.00% 4.925 4.925 4.925 3
Mar 20 2024 4.925 0.00 0.00% 4.925 4.925 4.925 0.00
Mar 19 2024 4.925 0.00 0.00% 4.925 4.925 4.925 418
Mar 18 2024 4.925 0.00 0.00% 4.925 4.925 4.925 0.00
Mar 15 2024 4.925 0.00 0.00% 4.925 4.925 4.925 4
Mar 14 2024 4.925 0.00 0.00% 4.925 4.925 4.925 0.00
Mar 13 2024 4.925 0.00 0.00% 4.925 4.925 4.925 656
Mar 12 2024 4.925 0.00 0.00% 4.925 4.925 4.925 380
Mar 11 2024 4.925 0.00 0.00% 4.925 4.925 4.925 208
Mar 08 2024 4.925 0.00 0.00% 4.925 4.925 4.925 1,343
Mar 07 2024 4.925 0.00 0.00% 4.925 4.925 4.925 354
Mar 06 2024 4.925 0.00 0.00% 4.925 4.925 4.925 420
Mar 05 2024 4.925 0.00 0.00% 4.925 4.925 4.925 3
Mar 04 2024 4.925 0.00 0.00% 4.925 4.925 4.925 691
Mar 01 2024 4.925 0.00 0.00% 4.925 4.925 4.925 1,088
Feb 29 2024 4.925 0.00 0.00% 4.925 4.925 4.925 4,655
Feb 28 2024 4.925 0.00 0.00% 4.925 4.925 4.925 13,171
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock