Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cementir Holding Spa | 0HY2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.925 | 4.925 |
0HY2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.925 | 4.925 | 4.925 | 4.93 | 318 | 0.00 | 0.00% |
1 Month | 4.925 | 4.925 | 4.925 | 4.93 | 695 | 0.00 | 0.00% |
3 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,032 | 0.00 | 0.00% |
6 Months | 4.925 | 4.925 | 4.925 | 4.93 | 1,395 | 0.00 | 0.00% |
1 Year | 4.925 | 4.925 | 4.925 | 4.93 | 1,253 | 0.00 | 0.00% |
3 Years | 4.925 | 4.925 | 4.925 | 4.93 | 3,838 | 0.00 | 0.00% |
5 Years | 6.335 | 6.8625 | 4.208 | 4.96 | 3,687 | -1.41 | -22.26% |
0HY2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 716 |
Mar 26 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 588 |
Mar 25 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 241 |
Mar 22 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 41 |
Mar 21 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
Mar 20 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 19 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 418 |
Mar 18 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 15 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4 |
Mar 14 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 13 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 656 |
Mar 12 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 380 |
Mar 11 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 208 |
Mar 08 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,343 |
Mar 07 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 354 |
Mar 06 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 420 |
Mar 05 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
Mar 04 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 691 |
Mar 01 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,088 |
Feb 29 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4,655 |
Feb 28 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 13,171 |