Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citizens Financial Group Inc | 0HYP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.89 | 41.89 |
0HYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.89 | 41.89 | 41.89 | 41.89 | 841 | 0.00 | 0.00% |
1 Month | 41.89 | 41.89 | 41.89 | 41.89 | 723 | 0.00 | 0.00% |
3 Months | 41.89 | 41.89 | 41.89 | 41.89 | 1,676 | 0.00 | 0.00% |
6 Months | 41.89 | 41.89 | 41.89 | 41.89 | 7,162 | 0.00 | 0.00% |
1 Year | 41.89 | 41.89 | 41.89 | 41.89 | 13,544 | 0.00 | 0.00% |
3 Years | 41.89 | 41.89 | 41.89 | 41.89 | 9,024 | 0.00 | 0.00% |
5 Years | 41.89 | 41.89 | 41.89 | 41.89 | 22,005 | 0.00 | 0.00% |
0HYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 910 |
Mar 26 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 129 |
Mar 25 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 86 |
Mar 22 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 1,180 |
Mar 21 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 1,902 |
Mar 20 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 227 |
Mar 19 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 1,145 |
Mar 18 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 56 |
Mar 15 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 572 |
Mar 14 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 1,616 |
Mar 13 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 807 |
Mar 12 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 252 |
Mar 11 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 551 |
Mar 08 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 755 |
Mar 07 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 495 |
Mar 06 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 999 |
Mar 05 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 1,639 |
Mar 04 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 715 |
Mar 01 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 425 |
Feb 29 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 6 |
Feb 28 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 105 |