ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0I04 Clean Energy Fuels Corp

2.49
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Clean Energy Fuels Corp 0I04 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.49 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.49
more quote information »

0I04 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.492.492.4912,4370.000.00%
1 Month2.492.492.492.497,8900.000.00%
3 Months2.492.492.492.497,1300.000.00%
6 Months2.492.492.492.497,6870.000.00%
1 Year2.492.492.492.495,2530.000.00%
3 Years2.492.492.492.494,8460.000.00%
5 Years2.492.492.492.494,8090.000.00%

0I04 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,597
Mar 26 2024 2.49 0.00 0.00% 2.49 2.49 2.49 6,241
Mar 25 2024 2.49 0.00 0.00% 2.49 2.49 2.49 8,027
Mar 22 2024 2.49 0.00 0.00% 2.49 2.49 2.49 26,817
Mar 21 2024 2.49 0.00 0.00% 2.49 2.49 2.49 16,501
Mar 20 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,015
Mar 19 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,014
Mar 18 2024 2.49 0.00 0.00% 2.49 2.49 2.49 11,814
Mar 15 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,567
Mar 14 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,315
Mar 13 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,619
Mar 12 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,618
Mar 11 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,885
Mar 08 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,459
Mar 07 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,788
Mar 06 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,989
Mar 05 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,436
Mar 04 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,710
Mar 01 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,924
Feb 29 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,461
Feb 28 2024 2.49 0.00 0.00% 2.49 2.49 2.49 25,032
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock