Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clean Energy Fuels Corp | 0I04 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.49 |
0I04 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.49 | 2.49 | 2.49 | 2.49 | 12,437 | 0.00 | 0.00% |
1 Month | 2.49 | 2.49 | 2.49 | 2.49 | 7,890 | 0.00 | 0.00% |
3 Months | 2.49 | 2.49 | 2.49 | 2.49 | 7,130 | 0.00 | 0.00% |
6 Months | 2.49 | 2.49 | 2.49 | 2.49 | 7,687 | 0.00 | 0.00% |
1 Year | 2.49 | 2.49 | 2.49 | 2.49 | 5,253 | 0.00 | 0.00% |
3 Years | 2.49 | 2.49 | 2.49 | 2.49 | 4,846 | 0.00 | 0.00% |
5 Years | 2.49 | 2.49 | 2.49 | 2.49 | 4,809 | 0.00 | 0.00% |
0I04 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,597 |
Mar 26 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 6,241 |
Mar 25 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 8,027 |
Mar 22 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 26,817 |
Mar 21 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 16,501 |
Mar 20 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 1,015 |
Mar 19 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 10,014 |
Mar 18 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 11,814 |
Mar 15 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 3,567 |
Mar 14 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 7,315 |
Mar 13 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 3,619 |
Mar 12 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,618 |
Mar 11 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,885 |
Mar 08 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,459 |
Mar 07 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,788 |
Mar 06 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,989 |
Mar 05 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 10,436 |
Mar 04 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 10,710 |
Mar 01 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 4,924 |
Feb 29 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 5,461 |
Feb 28 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 25,032 |