ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I14 Cognex Corp

45.73
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cognex Corp 0I14 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 45.73 19:00:00
Open Price Low Price High Price Close Price Previous Close
45.73 45.73
more quote information »

0I14 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.7345.7345.7345.734430.000.00%
1 Month45.7345.7345.7345.733560.000.00%
3 Months45.7345.7345.7345.732,9580.000.00%
6 Months45.7345.7345.7345.732,3840.000.00%
1 Year45.7345.7345.7345.731,5330.000.00%
3 Years45.7345.7345.7345.731,2220.000.00%
5 Years45.7345.7345.7345.731,3190.000.00%

0I14 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 45.73 0.00 0.00% 45.73 45.73 45.73 63
Mar 27 2024 45.73 0.00 0.00% 45.73 45.73 45.73 1,047
Mar 26 2024 45.73 0.00 0.00% 45.73 45.73 45.73 92
Mar 25 2024 45.73 0.00 0.00% 45.73 45.73 45.73 270
Mar 22 2024 45.73 0.00 0.00% 45.73 45.73 45.73 799
Mar 21 2024 45.73 0.00 0.00% 45.73 45.73 45.73 8
Mar 20 2024 45.73 0.00 0.00% 45.73 45.73 45.73 6
Mar 19 2024 45.73 0.00 0.00% 45.73 45.73 45.73 205
Mar 18 2024 45.73 0.00 0.00% 45.73 45.73 45.73 160
Mar 15 2024 45.73 0.00 0.00% 45.73 45.73 45.73 0.00
Mar 14 2024 45.73 0.00 0.00% 45.73 45.73 45.73 379
Mar 13 2024 45.73 0.00 0.00% 45.73 45.73 45.73 165
Mar 12 2024 45.73 0.00 0.00% 45.73 45.73 45.73 198
Mar 11 2024 45.73 0.00 0.00% 45.73 45.73 45.73 650
Mar 08 2024 45.73 0.00 0.00% 45.73 45.73 45.73 62
Mar 07 2024 45.73 0.00 0.00% 45.73 45.73 45.73 100
Mar 06 2024 45.73 0.00 0.00% 45.73 45.73 45.73 257
Mar 05 2024 45.73 0.00 0.00% 45.73 45.73 45.73 24
Mar 04 2024 45.73 0.00 0.00% 45.73 45.73 45.73 22
Mar 01 2024 45.73 0.00 0.00% 45.73 45.73 45.73 2,244
Feb 29 2024 45.73 0.00 0.00% 45.73 45.73 45.73 76
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock