Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cognex Corp | 0I14 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.73 | 45.73 |
0I14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.73 | 45.73 | 45.73 | 45.73 | 443 | 0.00 | 0.00% |
1 Month | 45.73 | 45.73 | 45.73 | 45.73 | 356 | 0.00 | 0.00% |
3 Months | 45.73 | 45.73 | 45.73 | 45.73 | 2,958 | 0.00 | 0.00% |
6 Months | 45.73 | 45.73 | 45.73 | 45.73 | 2,384 | 0.00 | 0.00% |
1 Year | 45.73 | 45.73 | 45.73 | 45.73 | 1,533 | 0.00 | 0.00% |
3 Years | 45.73 | 45.73 | 45.73 | 45.73 | 1,222 | 0.00 | 0.00% |
5 Years | 45.73 | 45.73 | 45.73 | 45.73 | 1,319 | 0.00 | 0.00% |
0I14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 63 |
Mar 27 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 1,047 |
Mar 26 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 92 |
Mar 25 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 270 |
Mar 22 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 799 |
Mar 21 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 8 |
Mar 20 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 6 |
Mar 19 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 205 |
Mar 18 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 160 |
Mar 15 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 0.00 |
Mar 14 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 379 |
Mar 13 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 165 |
Mar 12 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 198 |
Mar 11 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 650 |
Mar 08 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 62 |
Mar 07 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 100 |
Mar 06 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 257 |
Mar 05 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 24 |
Mar 04 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 22 |
Mar 01 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 2,244 |
Feb 29 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 76 |