Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siem Offshore Inc | 0I21 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.95 | 1.95 |
0I21 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 1.95 | 1.95 | 1.95 | 4,303 | 0.00 | 0.00% |
1 Month | 1.95 | 1.95 | 1.95 | 1.95 | 3,520 | 0.00 | 0.00% |
3 Months | 1.95 | 1.95 | 1.95 | 1.95 | 4,155 | 0.00 | 0.00% |
6 Months | 1.95 | 1.95 | 1.95 | 1.95 | 5,070 | 0.00 | 0.00% |
1 Year | 1.95 | 1.95 | 1.95 | 1.95 | 5,137 | 0.00 | 0.00% |
3 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,082 | 0.00 | 0.00% |
5 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,082 | 0.00 | 0.00% |
0I21 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 21,592 |
Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,591 |
Apr 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,000 |
Apr 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,711 |
Apr 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,812 |
Apr 10 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 399 |
Apr 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 248 |
Apr 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,148 |
Apr 05 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,958 |
Apr 04 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 4,971 |
Apr 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,764 |
Apr 02 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Mar 28 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Mar 27 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,387 |
Mar 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 872 |
Mar 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,692 |
Mar 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,094 |
Mar 21 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,166 |
Mar 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 3,501 |
Mar 19 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
Mar 18 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,353 |