ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,936.40
0.00%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37541
-0.11%
Bitcoin
64,484.01
1.53%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Siem Offshore Inc (0I21)

  7. Siem Offshore Inc (0I21) Historical

0I21 Siem Offshore Inc

1.95
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0I21 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 1.95 0.00 0.00% 1.95 1.95 1.95 5,212
Apr 17 2024 1.95 0.00 0.00% 1.95 1.95 1.95 21,592
Apr 16 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,591
Apr 15 2024 1.95 0.00 0.00% 1.95 1.95 1.95 7,000
Apr 12 2024 1.95 0.00 0.00% 1.95 1.95 1.95 6,711
Apr 11 2024 1.95 0.00 0.00% 1.95 1.95 1.95 5,812
Apr 10 2024 1.95 0.00 0.00% 1.95 1.95 1.95 399
Apr 09 2024 1.95 0.00 0.00% 1.95 1.95 1.95 248
Apr 08 2024 1.95 0.00 0.00% 1.95 1.95 1.95 2,148
Apr 05 2024 1.95 0.00 0.00% 1.95 1.95 1.95 6,958
Apr 04 2024 1.95 0.00 0.00% 1.95 1.95 1.95 4,971
Apr 03 2024 1.95 0.00 0.00% 1.95 1.95 1.95 7,764
Apr 02 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Mar 28 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Mar 27 2024 1.95 0.00 0.00% 1.95 1.95 1.95 2,387
Mar 26 2024 1.95 0.00 0.00% 1.95 1.95 1.95 872
Mar 25 2024 1.95 0.00 0.00% 1.95 1.95 1.95 2,692
Mar 22 2024 1.95 0.00 0.00% 1.95 1.95 1.95 2,094
Mar 21 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,166
Mar 20 2024 1.95 0.00 0.00% 1.95 1.95 1.95 3,501
Mar 19 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Mar 18 2024 1.95 0.00 0.00% 1.95 1.95 1.95 5,353
Mar 15 2024 1.95 0.00 0.00% 1.95 1.95 1.95 6,079
Mar 14 2024 1.95 0.00 0.00% 1.95 1.95 1.95 2,295
Mar 13 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Mar 12 2024 1.95 0.00 0.00% 1.95 1.95 1.95 3,335
Mar 11 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Mar 08 2024 1.95 0.00 0.00% 1.95 1.95 1.95 10
Mar 07 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Mar 06 2024 1.95 0.00 0.00% 1.95 1.95 1.95 382
Mar 05 2024 1.95 0.00 0.00% 1.95 1.95 1.95 385
Mar 04 2024 1.95 0.00 0.00% 1.95 1.95 1.95 386
Mar 01 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,406
Feb 29 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Feb 28 2024 1.95 0.00 0.00% 1.95 1.95 1.95 3,091
Feb 27 2024 1.95 0.00 0.00% 1.95 1.95 1.95 11,947
Feb 26 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Feb 23 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,505
Feb 22 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,422
Feb 21 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,509
Feb 20 2024 1.95 0.00 0.00% 1.95 1.95 1.95 6,065
Feb 19 2024 1.95 0.00 0.00% 1.95 1.95 1.95 6,065
Feb 16 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Feb 15 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,561
Feb 14 2024 1.95 0.00 0.00% 1.95 1.95 1.95 2,068
Feb 13 2024 1.95 0.00 0.00% 1.95 1.95 1.95 2,585
Feb 12 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,649
Feb 09 2024 1.95 0.00 0.00% 1.95 1.95 1.95 5,913
Feb 08 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Feb 07 2024 1.95 0.00 0.00% 1.95 1.95 1.95 3,269
Feb 06 2024 1.95 0.00 0.00% 1.95 1.95 1.95 3,048
Feb 05 2024 1.95 0.00 0.00% 1.95 1.95 1.95 2,704
Feb 02 2024 1.95 0.00 0.00% 1.95 1.95 1.95 2,695
Feb 01 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
Jan 31 2024 1.95 0.00 0.00% 1.95 1.95 1.95 33,853
Jan 30 2024 1.95 0.00 0.00% 1.95 1.95 1.95 13,049
Jan 29 2024 1.95 0.00 0.00% 1.95 1.95 1.95 116
Jan 26 2024 1.95 0.00 0.00% 1.95 1.95 1.95 4,479
Jan 25 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,208
Jan 24 2024 1.95 0.00 0.00% 1.95 1.95 1.95 9,521
Jan 23 2024 1.95 0.00 0.00% 1.95 1.95 1.95 33,733
Jan 22 2024 1.95 0.00 0.00% 1.95 1.95 1.95 10,003

Your Recent History

LSE
0I21
Siem Offshore
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved