Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coty Inc | 0I4A | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.98 |
0I4A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 1,289 | 0.00 | 0.00% |
1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 1,412 | 0.00 | 0.00% |
3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 2,744 | 0.00 | 0.00% |
6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 11,667 | 0.00 | 0.00% |
1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 9,504 | 0.00 | 0.00% |
3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 9,230 | 0.00 | 0.00% |
5 Years | 13.98 | 13.98 | 13.98 | 13.98 | 16,404 | 0.00 | 0.00% |
0I4A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 230 |
Apr 17 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 172 |
Apr 16 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,693 |
Apr 15 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,822 |
Apr 12 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,529 |
Apr 11 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 523 |
Apr 10 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,069 |
Apr 09 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 19 |
Apr 08 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 217 |
Apr 05 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,413 |
Apr 04 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,934 |
Apr 03 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,839 |
Apr 02 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3,765 |
Mar 28 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,875 |
Mar 27 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,758 |
Mar 26 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,906 |
Mar 25 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 128 |
Mar 22 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 532 |
Mar 21 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 109 |
Mar 20 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 632 |
Mar 19 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,209 |