Wolfspeed (0I4Q) - Trades

Trade 701 - 651 (08:57-08:55)

Time	Price	Size	Type	Total Volume	Num	Exch.
08:57:18	8.87	2	O	256,316	701	LSE
08:57:18	8.87	5	O	256,314	700	LSE
08:57:15	8.87	11	O	256,309	699	LSE
08:57:15	8.87	1	O	256,298	698	LSE
08:57:14	8.87	33	O	256,297	697	LSE
08:57:11	9.278	48	O	256,264	696	LSE
08:57:08	8.87	2	O	256,216	695	LSE
08:57:04	8.87	1	O	256,214	694	LSE
08:57:02	9.288	236	O	256,213	693	LSE
08:56:54	8.92	3	O	255,977	692	LSE
08:56:53	9.228	73	O	255,974	691	LSE
08:56:44	8.92	29	O	255,901	690	LSE
08:56:41	8.87	2	O	255,872	689	LSE
08:56:40	8.87	11	O	255,870	688	LSE
08:56:39	8.92	2	O	255,859	687	LSE
08:56:37	8.87	4	O	255,857	686	LSE
08:56:37	8.87	22	O	255,853	685	LSE
08:56:36	8.87	281	O	255,831	684	LSE
08:56:36	8.87	2	O	255,550	683	LSE
08:56:36	8.87	1	O	255,548	682	LSE
08:56:35	8.87	57	O	255,547	681	LSE
08:56:34	8.87	14	O	255,490	680	LSE
08:56:33	8.87	33	O	255,476	679	LSE
08:56:32	8.87	98	O	255,443	678	LSE
08:56:31	8.92	22	O	255,345	677	LSE
08:56:29	8.87	26	O	255,323	676	LSE
08:56:28	8.87	112	O	255,297	675	LSE
08:56:28	9.172	13	O	255,185	674	LSE
08:56:26	8.87	2	O	255,172	673	LSE
08:56:24	9.186	400	O	255,170	672	LSE
08:56:24	8.87	2	O	254,770	671	LSE
08:56:18	8.87	5	O	254,768	670	LSE
08:56:17	8.87	14	O	254,763	669	LSE
08:56:14	8.92	9	O	254,749	668	LSE
08:56:12	8.92	2	O	254,740	667	LSE
08:56:12	8.87	13	O	254,738	666	LSE
08:56:10	8.92	1	O	254,725	665	LSE
08:56:10	8.92	28	O	254,724	664	LSE
08:56:09	8.87	50	O	254,696	663	LSE
08:56:05	8.87	11	O	254,646	662	LSE
08:56:02	8.87	1	O	254,635	661	LSE
08:55:58	8.87	33	O	254,634	660	LSE
08:55:58	8.87	1	O	254,601	659	LSE
08:55:55	8.87	2	O	254,600	658	LSE
08:55:54	8.87	95	O	254,598	657	LSE
08:55:54	8.92	94	O	254,503	656	LSE
08:55:53	8.87	1	O	254,409	655	LSE
08:55:49	8.87	56	O	254,408	654	LSE
08:55:42	9.071	77	O	254,352	653	LSE
08:55:40	8.92	4	O	254,275	652	LSE
08:55:37	8.87	2	O	254,271	651	LSE

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Hot Features