Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:31 | 9.715 | 200 | O | 311,316 | 951 | LSE | ||||
| 09:34:31 | 9.715 | 200 | O | 311,116 | 950 | LSE | ||||
| 09:34:23 | 9.75 | 1 | O | 310,916 | 949 | LSE | ||||
| 09:33:56 | 9.762 | 45 | O | 310,915 | 948 | LSE | ||||
| 09:33:54 | 9.75 | 3 | O | 310,870 | 947 | LSE | ||||
| 09:33:47 | 8.83 | 22 | O | 310,867 | 946 | LSE | ||||
| 09:33:40 | 9.68 | 92 | O | 310,845 | 945 | LSE | ||||
| 09:33:38 | 9.72 | 3 | O | 310,753 | 944 | LSE | ||||
| 09:33:36 | 9.67 | 10 | O | 310,750 | 943 | LSE | ||||
| 09:33:35 | 9.672 | 2000 | O | 310,740 | 942 | LSE | ||||
| 09:33:31 | 9.72 | 5 | O | 308,740 | 941 | LSE | ||||
| 09:33:13 | 9.745 | 1400 | O | 308,735 | 940 | LSE | ||||
| 09:33:13 | 9.752 | 100 | O | 307,335 | 939 | LSE | ||||
| 09:33:13 | 9.75 | 500 | O | 307,235 | 938 | LSE | ||||
| 09:33:12 | 9.75 | 3 | O | 306,735 | 937 | LSE | ||||
| 09:33:10 | 9.75 | 1400 | O | 306,732 | 936 | LSE | ||||
| 09:33:10 | 9.75 | 42 | O | 305,332 | 935 | LSE | ||||
| 09:33:10 | 9.752 | 1300 | O | 305,290 | 934 | LSE | ||||
| 09:32:59 | 9.781 | 3 | O | 303,990 | 933 | LSE | ||||
| 09:32:52 | 9.77 | 164 | O | 303,987 | 932 | LSE | ||||
| 09:32:21 | 781.941 | 23 | O | 303,823 | 931 | LSE | ||||
| 09:31:45 | 9.86 | 5 | O | 303,800 | 930 | LSE | ||||
| 09:31:39 | 9.859 | 505 | O | 303,795 | 929 | LSE | ||||
| 09:30:53 | 781.841 | 100 | O | 303,290 | 928 | LSE | ||||
| 09:30:44 | 9.848 | 24 | O | 303,190 | 927 | LSE | ||||
| 09:30:36 | 9.816 | 26 | O | 303,166 | 926 | LSE | ||||
| 09:30:24 | 9.812 | 12 | O | 303,140 | 925 | LSE | ||||
| 09:30:23 | 9.828 | 7 | O | 303,128 | 924 | LSE | ||||
| 09:30:21 | 9.802 | 11 | O | 303,121 | 923 | LSE | ||||
| 09:30:16 | 9.829 | 10 | O | 303,110 | 922 | LSE | ||||
| 09:30:14 | 9.819 | 1 | O | 303,100 | 921 | LSE | ||||
| 09:30:09 | 9.8 | 5 | O | 303,099 | 920 | LSE | ||||
| 09:30:08 | 9.792 | 150 | O | 303,094 | 919 | LSE | ||||
| 09:30:05 | 9.79 | 400 | O | 302,944 | 918 | LSE | ||||
| 09:30:05 | 9.795 | 100 | O | 302,544 | 917 | LSE | ||||
| 09:30:05 | 9.79 | 400 | O | 302,444 | 916 | LSE | ||||
| 09:30:05 | 9.795 | 100 | O | 302,044 | 915 | LSE | ||||
| 09:30:03 | 9.819 | 507 | O | 301,944 | 914 | LSE | ||||
| 09:30:00 | 9.849 | 10 | O | 301,437 | 913 | LSE | ||||
| 09:29:51 | 9.83 | 7 | O | 301,427 | 912 | LSE | ||||
| 09:29:51 | 9.83 | 8 | O | 301,420 | 911 | LSE | ||||
| 09:29:36 | 9.812 | 100 | O | 301,412 | 910 | LSE | ||||
| 09:29:36 | 9.812 | 100 | O | 301,312 | 909 | LSE | ||||
| 09:29:20 | 9.828 | 200 | O | 301,212 | 908 | LSE | ||||
| 09:29:20 | 9.828 | 200 | O | 301,012 | 907 | LSE | ||||
| 09:29:07 | 9.84 | 500 | O | 300,812 | 906 | LSE | ||||
| 09:29:02 | 9.841 | 9 | O | 300,312 | 905 | LSE | ||||
| 09:29:01 | 9.848 | 370 | O | 300,303 | 904 | LSE | ||||
| 09:28:59 | 9.839 | 13 | O | 299,933 | 903 | LSE | ||||
| 09:28:52 | 9.842 | 15 | O | 299,920 | 902 | LSE | ||||
| 09:28:52 | 9.842 | 16 | O | 299,905 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
