Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:14 | 9.967 | 111 | O | 328,604 | 1051 | LSE | ||||
| 09:46:14 | 792.316 | 111 | O | 328,493 | 1050 | LSE | ||||
| 09:45:59 | 9.945 | 100 | O | 328,382 | 1049 | LSE | ||||
| 09:45:59 | 9.945 | 100 | O | 328,282 | 1048 | LSE | ||||
| 09:45:57 | 9.939 | 239 | O | 328,182 | 1047 | LSE | ||||
| 09:45:54 | 9.939 | 54 | O | 327,943 | 1046 | LSE | ||||
| 09:45:43 | 9.939 | 9 | O | 327,889 | 1045 | LSE | ||||
| 09:45:40 | 9.19 | 1 | O | 327,880 | 1044 | LSE | ||||
| 09:45:39 | 9.939 | 10 | O | 327,879 | 1043 | LSE | ||||
| 09:45:38 | 9.939 | 113 | O | 327,869 | 1042 | LSE | ||||
| 09:45:28 | 9.15 | 1 | O | 327,756 | 1041 | LSE | ||||
| 09:45:10 | 9.948 | 4 | O | 327,755 | 1040 | LSE | ||||
| 09:45:04 | 790.657 | 85 | O | 327,751 | 1039 | LSE | ||||
| 09:44:56 | 9.946 | 30 | O | 327,666 | 1038 | LSE | ||||
| 09:44:53 | 9.06 | 11 | O | 327,636 | 1037 | LSE | ||||
| 09:44:44 | 9.929 | 9 | O | 327,625 | 1036 | LSE | ||||
| 09:44:24 | 9.94 | 500 | O | 327,616 | 1035 | LSE | ||||
| 09:44:04 | 9.905 | 50 | O | 327,116 | 1034 | LSE | ||||
| 09:44:04 | 9.905 | 100 | O | 327,066 | 1033 | LSE | ||||
| 09:44:04 | 9.905 | 100 | O | 326,966 | 1032 | LSE | ||||
| 09:44:04 | 9.902 | 50 | O | 326,866 | 1031 | LSE | ||||
| 09:43:56 | 9.12 | 10 | O | 326,816 | 1030 | LSE | ||||
| 09:43:50 | 9.91 | 100 | O | 326,806 | 1029 | LSE | ||||
| 09:43:50 | 9.91 | 100 | O | 326,706 | 1028 | LSE | ||||
| 09:43:16 | 9.861 | 505 | O | 326,606 | 1027 | LSE | ||||
| 09:43:05 | 9.852 | 22 | O | 326,101 | 1026 | LSE | ||||
| 09:42:57 | 9.87 | 150 | O | 326,079 | 1025 | LSE | ||||
| 09:42:57 | 9.868 | 100 | O | 325,929 | 1024 | LSE | ||||
| 09:42:57 | 9.87 | 50 | O | 325,829 | 1023 | LSE | ||||
| 09:42:49 | 9.859 | 4 | O | 325,779 | 1022 | LSE | ||||
| 09:42:44 | 9.888 | 25 | O | 325,775 | 1021 | LSE | ||||
| 09:42:25 | 9.878 | 50 | O | 325,750 | 1020 | LSE | ||||
| 09:42:18 | 9.849 | 101 | O | 325,700 | 1019 | LSE | ||||
| 09:42:09 | 9.889 | 500 | O | 325,599 | 1018 | LSE | ||||
| 09:42:09 | 9.89 | 500 | O | 325,099 | 1017 | LSE | ||||
| 09:42:06 | 9.909 | 70 | O | 324,599 | 1016 | LSE | ||||
| 09:41:53 | 9.871 | 10 | O | 324,529 | 1015 | LSE | ||||
| 09:41:45 | 9.84 | 44 | O | 324,519 | 1014 | LSE | ||||
| 09:41:35 | 8.84 | 289 | O | 324,475 | 1013 | LSE | ||||
| 09:41:23 | 9.849 | 30 | O | 324,186 | 1012 | LSE | ||||
| 09:41:04 | 9.851 | 10 | O | 324,156 | 1011 | LSE | ||||
| 09:41:04 | 9.832 | 500 | O | 324,146 | 1010 | LSE | ||||
| 09:41:04 | 9.832 | 500 | O | 323,646 | 1009 | LSE | ||||
| 09:40:52 | 9.854 | 150 | O | 323,146 | 1008 | LSE | ||||
| 09:40:52 | 9.854 | 50 | O | 322,996 | 1007 | LSE | ||||
| 09:40:22 | 9.842 | 200 | O | 322,946 | 1006 | LSE | ||||
| 09:40:22 | 9.842 | 200 | O | 322,746 | 1005 | LSE | ||||
| 09:40:20 | 9.848 | 200 | O | 322,546 | 1004 | LSE | ||||
| 09:40:20 | 9.848 | 200 | O | 322,346 | 1003 | LSE | ||||
| 09:40:20 | 9.848 | 15 | O | 322,146 | 1002 | LSE | ||||
| 09:40:20 | 9.848 | 16 | O | 322,131 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
