BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,254.80
0.21%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40193
0.08%
Bitcoin
96,891.88
1.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1301 - 1251 (10:04-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:02 9.94 2 O
367,203 1301 LSE
10:04:02 9.935 11 O
367,201 1300 LSE
10:04:02 9.94 1 O
367,190 1299 LSE
10:04:02 9.935 11 O
367,189 1298 LSE
10:04:02 9.94 100 O
367,178 1297 LSE
10:04:02 9.94 1 O
367,078 1296 LSE
10:04:02 9.94 16 O
367,077 1295 LSE
10:04:02 9.94 1 O
367,061 1294 LSE
10:04:02 9.94 2 O
367,060 1293 LSE
10:04:02 9.94 20 O
367,058 1292 LSE
10:04:02 9.939 87 O
367,038 1291 LSE
10:04:02 9.939 25 O
366,951 1290 LSE
10:04:02 9.94 2 O
366,926 1289 LSE
10:04:02 9.94 20 O
366,924 1288 LSE
10:04:02 9.94 10 O
366,904 1287 LSE
10:03:53 9.93 7 O
366,894 1286 LSE
10:03:53 9.94 70 O
366,887 1285 LSE
10:03:53 9.94 1 O
366,817 1284 LSE
10:03:53 9.939 3 O
366,816 1283 LSE
10:03:53 9.94 1 O
366,813 1282 LSE
10:03:53 9.94 1 O
366,812 1281 LSE
10:03:53 9.94 1 O
366,811 1280 LSE
10:03:53 9.94 10 O
366,810 1279 LSE
10:03:53 9.939 1 O
366,800 1278 LSE
10:03:53 9.94 2 O
366,799 1277 LSE
10:03:53 9.94 30 O
366,797 1276 LSE
10:03:53 9.939 50 O
366,767 1275 LSE
10:03:53 9.935 16 O
366,717 1274 LSE
10:03:52 9.935 3 O
366,701 1273 LSE
10:03:52 9.94 19 O
366,698 1272 LSE
10:03:44 9.939 4 O
366,679 1271 LSE
10:03:44 9.94 1 O
366,675 1270 LSE
10:03:44 9.94 40 O
366,674 1269 LSE
10:03:44 9.94 10 O
366,634 1268 LSE
10:03:44 9.94 1 O
366,624 1267 LSE
10:03:34 9.94 1 O
366,623 1266 LSE
10:03:34 9.935 2 O
366,622 1265 LSE
10:03:34 9.94 6 O
366,620 1264 LSE
10:03:34 9.94 15 O
366,614 1263 LSE
10:03:34 9.935 1 O
366,599 1262 LSE
10:03:34 9.93 7 O
366,598 1261 LSE
10:03:34 9.94 70 O
366,591 1260 LSE
10:03:34 9.94 1 O
366,521 1259 LSE
10:03:34 9.94 1 O
366,520 1258 LSE
10:03:30 9.94 5 O
366,519 1257 LSE
10:03:24 9.94 10 O
366,514 1256 LSE
10:03:24 9.94 6 O
366,504 1255 LSE
10:03:24 9.939 5 O
366,498 1254 LSE
10:03:24 9.939 1 O
366,493 1253 LSE
10:03:24 9.939 1 O
366,492 1252 LSE
10:03:24 9.94 10 O
366,491 1251 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68