Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:04 | 9.505 | 25 | O | 413,986 | 1601 | LSE | ||||
| 10:26:55 | 9.505 | 150 | O | 413,961 | 1600 | LSE | ||||
| 10:26:55 | 9.505 | 100 | O | 413,811 | 1599 | LSE | ||||
| 10:26:26 | 8.98 | 1 | O | 413,711 | 1598 | LSE | ||||
| 10:26:26 | 9.501 | 154 | O | 413,710 | 1597 | LSE | ||||
| 10:26:26 | 9.501 | 6 | O | 413,556 | 1596 | LSE | ||||
| 10:26:24 | 9.509 | 336 | O | 413,550 | 1595 | LSE | ||||
| 10:26:01 | 9.521 | 38 | O | 413,214 | 1594 | LSE | ||||
| 10:25:55 | 8.98 | 1 | O | 413,176 | 1593 | LSE | ||||
| 10:25:50 | 9.25 | 2 | O | 413,175 | 1592 | LSE | ||||
| 10:25:48 | 9.529 | 20 | O | 413,173 | 1591 | LSE | ||||
| 10:25:24 | 9.529 | 280 | O | 413,153 | 1590 | LSE | ||||
| 10:25:15 | 9.521 | 100 | O | 412,873 | 1589 | LSE | ||||
| 10:25:15 | 9.521 | 100 | O | 412,773 | 1588 | LSE | ||||
| 10:24:59 | 9.535 | 250 | O | 412,673 | 1587 | LSE | ||||
| 10:24:59 | 9.535 | 250 | O | 412,423 | 1586 | LSE | ||||
| 10:24:38 | 9.609 | 31 | O | 412,173 | 1585 | LSE | ||||
| 10:24:29 | 9.23 | 10 | O | 412,142 | 1584 | LSE | ||||
| 10:24:18 | 9.575 | 50 | O | 412,132 | 1583 | LSE | ||||
| 10:24:07 | 9.562 | 201 | O | 412,082 | 1582 | LSE | ||||
| 10:24:03 | 9.56 | 3 | O | 411,881 | 1581 | LSE | ||||
| 10:24:01 | 9.562 | 677 | O | 411,878 | 1580 | LSE | ||||
| 10:23:59 | 9.561 | 3613 | O | 411,201 | 1579 | LSE | ||||
| 10:23:59 | 761.435 | 3613 | O | 407,588 | 1578 | LSE | ||||
| 10:23:52 | 9.564 | 100 | O | 403,975 | 1577 | LSE | ||||
| 10:23:51 | 9.571 | 47 | O | 403,875 | 1576 | LSE | ||||
| 10:23:49 | 9.581 | 94 | O | 403,828 | 1575 | LSE | ||||
| 10:23:46 | 9.59 | 300 | O | 403,734 | 1574 | LSE | ||||
| 10:23:46 | 9.598 | 1 | O | 403,434 | 1573 | LSE | ||||
| 10:23:44 | 9.582 | 700 | O | 403,433 | 1572 | LSE | ||||
| 10:23:38 | 9.628 | 83 | O | 402,733 | 1571 | LSE | ||||
| 10:23:19 | 9.667 | 500 | O | 402,650 | 1570 | LSE | ||||
| 10:23:19 | 769.424 | 500 | O | 402,150 | 1569 | LSE | ||||
| 10:22:39 | 9.25 | 4 | O | 401,650 | 1568 | LSE | ||||
| 10:22:19 | 9.685 | 150 | O | 401,646 | 1567 | LSE | ||||
| 10:22:19 | 9.685 | 50 | O | 401,496 | 1566 | LSE | ||||
| 10:20:56 | 9.689 | 41 | O | 401,446 | 1565 | LSE | ||||
| 10:20:54 | 9.688 | 150 | O | 401,405 | 1564 | LSE | ||||
| 10:20:54 | 9.685 | 150 | O | 401,255 | 1563 | LSE | ||||
| 10:19:38 | 9.725 | 350 | O | 401,105 | 1562 | LSE | ||||
| 10:19:38 | 9.725 | 200 | O | 400,755 | 1561 | LSE | ||||
| 10:18:32 | 9.695 | 250 | O | 400,555 | 1560 | LSE | ||||
| 10:18:32 | 9.695 | 250 | O | 400,305 | 1559 | LSE | ||||
| 10:18:14 | 9.24 | 10 | O | 400,055 | 1558 | LSE | ||||
| 10:18:06 | 9.691 | 61 | O | 400,045 | 1557 | LSE | ||||
| 10:17:46 | 9.699 | 35 | O | 399,984 | 1556 | LSE | ||||
| 10:17:07 | 9.699 | 92 | O | 399,949 | 1555 | LSE | ||||
| 10:16:54 | 9.701 | 100 | O | 399,857 | 1554 | LSE | ||||
| 10:15:48 | 9.705 | 350 | O | 399,757 | 1553 | LSE | ||||
| 10:15:48 | 9.705 | 350 | O | 399,407 | 1552 | LSE | ||||
| 10:15:30 | 9.728 | 89 | O | 399,057 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
