Wolfspeed (0I4Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc (0I4Q)

45.54

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 1801 - 1751 (11:05-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:29	10.022	200	O					456,216	1801	LSE
11:05:23	10.012	1500	O					456,016	1800	LSE
11:05:23	10.012	1000	O					454,516	1799	LSE
11:05:22	10.039	11	O					453,516	1798	LSE
11:05:20	10.024	1800	O					453,505	1797	LSE
11:05:20	10.022	499	O					451,705	1796	LSE
11:05:07	9.24	520	O					451,206	1795	LSE
11:05:04	10.045	50	O					450,686	1794	LSE
11:05:04	10.045	50	O					450,636	1793	LSE
11:04:54	9.21	275	O					450,586	1792	LSE
11:04:38	9.4	37	O					450,311	1791	LSE
11:04:09	10.072	1	O					450,274	1790	LSE
11:03:30	9.39	1	O					450,273	1789	LSE
11:03:30	10.045	50	O					450,272	1788	LSE
11:03:30	10.045	50	O					450,222	1787	LSE
11:03:06	10.092	50	O					450,172	1786	LSE
11:03:00	10.109	1	O					450,122	1785	LSE
11:02:58	9.4	1	O					450,121	1784	LSE
11:02:26	10.135	1	O					450,120	1783	LSE
11:02:26	10.135	1	O					450,119	1782	LSE
11:02:20	10.148	597	O					450,118	1781	LSE
11:02:15	9.38	100	O					449,521	1780	LSE
11:01:57	10.101	50	O					449,421	1779	LSE
11:01:55	10.095	2	O					449,371	1778	LSE
11:01:41	9.38	26	O					449,369	1777	LSE
11:00:53	10.098	1	O					449,343	1776	LSE
11:00:51	10.091	230	O					449,342	1775	LSE
11:00:42	10.102	150	O					449,112	1774	LSE
11:00:42	10.105	150	O					448,962	1773	LSE
10:59:43	10.1	30	O					448,812	1772	LSE
10:59:35	10.111	68	O					448,782	1771	LSE
10:59:35	10.111	102	O					448,714	1770	LSE
10:59:24	10.115	500	O					448,612	1769	LSE
10:59:24	10.112	200	O					448,112	1768	LSE
10:59:24	10.112	200	O					447,912	1767	LSE
10:58:40	10.129	1	O					447,712	1766	LSE
10:58:16	10.15	100	O					447,711	1765	LSE
10:58:14	10.15	50	O					447,611	1764	LSE
10:58:10	10.15	2	O					447,561	1763	LSE
10:58:08	10.142	290	O					447,559	1762	LSE
10:58:04	10.152	250	O					447,269	1761	LSE
10:58:04	10.152	250	O					447,019	1760	LSE
10:58:04	10.155	700	O					446,769	1759	LSE
10:58:04	10.155	800	O					446,069	1758	LSE
10:57:54	10.168	68	O					445,269	1757	LSE
10:57:33	10.129	98	O					445,201	1756	LSE
10:57:04	10.119	9	O					445,103	1755	LSE
10:57:04	10.1	150	O					445,094	1754	LSE
10:56:50	10.071	103	O					444,944	1753	LSE
10:56:50	9.4	15	O					444,841	1752	LSE
10:56:30	10.045	4	O					444,826	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions