Wolfspeed (0I4Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc (0I4Q)

45.54

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 2051 - 2001 (11:56-11:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:14	9.674	600	O					508,022	2051	LSE
11:55:38	9.698	147	O					507,422	2050	LSE
11:55:14	9.27	10	O					507,275	2049	LSE
11:54:57	9.27	320	O					507,265	2048	LSE
11:54:41	9.695	200	O					506,945	2047	LSE
11:54:41	9.695	300	O					506,745	2046	LSE
11:54:41	9.695	200	O					506,445	2045	LSE
11:54:41	9.698	300	O					506,245	2044	LSE
11:54:08	9.67	50	O					505,945	2043	LSE
11:52:50	9.588	100	O					505,895	2042	LSE
11:52:50	9.588	700	O					505,795	2041	LSE
11:52:49	9.582	350	O					505,095	2040	LSE
11:52:49	9.582	200	O					504,745	2039	LSE
11:52:49	9.585	100	O					504,545	2038	LSE
11:52:49	9.582	50	O					504,445	2037	LSE
11:51:52	9.525	50	O					504,395	2036	LSE
11:51:52	9.525	200	O					504,345	2035	LSE
11:51:52	9.52	200	O					504,145	2034	LSE
11:51:27	9.33	10	O					503,945	2033	LSE
11:51:06	9.51	1000	O					503,935	2032	LSE
11:51:06	9.511	100	O					502,935	2031	LSE
11:51:06	9.511	100	O					502,835	2030	LSE
11:51:06	9.512	200	O					502,735	2029	LSE
11:51:06	9.515	200	O					502,535	2028	LSE
11:51:06	9.515	200	O					502,335	2027	LSE
11:50:55	9.535	500	O					502,135	2026	LSE
11:50:55	9.535	200	O					501,635	2025	LSE
11:50:55	9.538	300	O					501,435	2024	LSE
11:50:54	9.531	105	O					501,135	2023	LSE
11:50:22	9.555	300	O					501,030	2022	LSE
11:50:22	9.555	800	O					500,730	2021	LSE
11:49:57	9.522	21	O					499,930	2020	LSE
11:49:31	9.529	1	O					499,909	2019	LSE
11:49:31	9.521	3	O					499,908	2018	LSE
11:49:26	9.32	16	O					499,905	2017	LSE
11:49:01	9.565	2	O					499,889	2016	LSE
11:49:01	9.565	2	O					499,887	2015	LSE
11:48:48	9.562	10	O					499,885	2014	LSE
11:48:43	9.555	50	O					499,875	2013	LSE
11:48:43	9.555	50	O					499,825	2012	LSE
11:48:35	9.555	50	O					499,775	2011	LSE
11:48:35	9.555	50	O					499,725	2010	LSE
11:48:25	9.535	150	O					499,675	2009	LSE
11:48:25	9.535	150	O					499,525	2008	LSE
11:48:11	9.531	10	O					499,375	2007	LSE
11:47:49	9.555	50	O					499,365	2006	LSE
11:47:49	9.555	50	O					499,315	2005	LSE
11:47:18	9.59	50	O					499,265	2004	LSE
11:47:14	9.58	100	O					499,215	2003	LSE
11:47:09	9.58	50	O					499,115	2002	LSE
11:47:09	9.575	50	O					499,065	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions