Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Criteo Sa | 0I4T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.22 | 24.22 |
0I4T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.22 | 24.22 | 24.22 | 24.22 | 94 | 0.00 | 0.00% |
1 Month | 24.22 | 24.22 | 24.22 | 24.22 | 146 | 0.00 | 0.00% |
3 Months | 24.22 | 24.22 | 24.22 | 24.22 | 436 | 0.00 | 0.00% |
6 Months | 24.22 | 24.22 | 24.22 | 24.22 | 281 | 0.00 | 0.00% |
1 Year | 24.22 | 24.22 | 24.22 | 24.22 | 412 | 0.00 | 0.00% |
3 Years | 24.22 | 24.22 | 24.22 | 24.22 | 559 | 0.00 | 0.00% |
5 Years | 24.22 | 24.22 | 24.22 | 24.22 | 622 | 0.00 | 0.00% |
0I4T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
Apr 19 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
Apr 18 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 200 |
Apr 17 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
Apr 16 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 80 |
Apr 15 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 83 |
Apr 12 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
Apr 11 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
Apr 10 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 111 |
Apr 09 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 389 |
Apr 08 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 221 |
Apr 05 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 334 |
Apr 04 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
Apr 03 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 102 |
Apr 02 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 400 |
Mar 28 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 40 |
Mar 27 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
Mar 26 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 82 |
Mar 25 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 113 |