Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trip.com Group Ltd | 0I50 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.30 | 36.30 |
0I50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.30 | 36.30 | 36.30 | 36.30 | 1,764 | 0.00 | 0.00% |
1 Month | 36.30 | 36.30 | 36.30 | 36.30 | 5,245 | 0.00 | 0.00% |
3 Months | 36.30 | 36.30 | 36.30 | 36.30 | 8,639 | 0.00 | 0.00% |
6 Months | 36.30 | 36.30 | 36.30 | 36.30 | 5,229 | 0.00 | 0.00% |
1 Year | 36.30 | 36.30 | 36.30 | 36.30 | 6,973 | 0.00 | 0.00% |
3 Years | 37.00 | 40.40 | 35.30 | 36.32 | 10,116 | -0.70 | -1.89% |
5 Years | 42.98 | 44.50 | 21.685 | 35.81 | 9,108 | -6.68 | -15.54% |
0I50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 437 |
Mar 27 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 6,016 |
Mar 26 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 137 |
Mar 25 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 797 |
Mar 22 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 1,134 |
Mar 21 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 736 |
Mar 20 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 1,053 |
Mar 19 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 81,250 |
Mar 18 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 304 |
Mar 15 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 330 |
Mar 14 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 309 |
Mar 13 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 1,365 |
Mar 12 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 686 |
Mar 11 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 141 |
Mar 08 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 499 |
Mar 07 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 215 |
Mar 06 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 333 |
Mar 05 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 628 |
Mar 04 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 1,891 |
Mar 01 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 5,417 |
Feb 29 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 1,663 |