ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0I50 Trip.com Group Ltd

36.30
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Trip.com Group Ltd 0I50 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 36.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
36.30 36.30
more quote information »

0I50 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3036.3036.3036.301,7640.000.00%
1 Month36.3036.3036.3036.305,2450.000.00%
3 Months36.3036.3036.3036.308,6390.000.00%
6 Months36.3036.3036.3036.305,2290.000.00%
1 Year36.3036.3036.3036.306,9730.000.00%
3 Years37.0040.4035.3036.3210,116-0.70-1.89%
5 Years42.9844.5021.68535.819,108-6.68-15.54%

0I50 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 36.30 0.00 0.00% 36.30 36.30 36.30 437
Mar 27 2024 36.30 0.00 0.00% 36.30 36.30 36.30 6,016
Mar 26 2024 36.30 0.00 0.00% 36.30 36.30 36.30 137
Mar 25 2024 36.30 0.00 0.00% 36.30 36.30 36.30 797
Mar 22 2024 36.30 0.00 0.00% 36.30 36.30 36.30 1,134
Mar 21 2024 36.30 0.00 0.00% 36.30 36.30 36.30 736
Mar 20 2024 36.30 0.00 0.00% 36.30 36.30 36.30 1,053
Mar 19 2024 36.30 0.00 0.00% 36.30 36.30 36.30 81,250
Mar 18 2024 36.30 0.00 0.00% 36.30 36.30 36.30 304
Mar 15 2024 36.30 0.00 0.00% 36.30 36.30 36.30 330
Mar 14 2024 36.30 0.00 0.00% 36.30 36.30 36.30 309
Mar 13 2024 36.30 0.00 0.00% 36.30 36.30 36.30 1,365
Mar 12 2024 36.30 0.00 0.00% 36.30 36.30 36.30 686
Mar 11 2024 36.30 0.00 0.00% 36.30 36.30 36.30 141
Mar 08 2024 36.30 0.00 0.00% 36.30 36.30 36.30 499
Mar 07 2024 36.30 0.00 0.00% 36.30 36.30 36.30 215
Mar 06 2024 36.30 0.00 0.00% 36.30 36.30 36.30 333
Mar 05 2024 36.30 0.00 0.00% 36.30 36.30 36.30 628
Mar 04 2024 36.30 0.00 0.00% 36.30 36.30 36.30 1,891
Mar 01 2024 36.30 0.00 0.00% 36.30 36.30 36.30 5,417
Feb 29 2024 36.30 0.00 0.00% 36.30 36.30 36.30 1,663
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock