ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0I8W Devon Energy Corp

42.33
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Devon Energy Corp 0I8W London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 42.33 19:00:00
Open Price Low Price High Price Close Price Previous Close
42.33 42.33
more quote information »

0I8W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.3342.3342.3342.332,7990.000.00%
1 Month42.3342.3342.3342.334,0040.000.00%
3 Months42.3342.3342.3342.334,7080.000.00%
6 Months42.3342.3342.3342.338,9750.000.00%
1 Year42.3342.3342.3342.3310,7340.000.00%
3 Years42.3342.3342.3342.3310,0480.000.00%
5 Years42.3342.3342.3342.3315,7380.000.00%

0I8W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 42.33 0.00 0.00% 42.33 42.33 42.33 35,050
Mar 27 2024 42.33 0.00 0.00% 42.33 42.33 42.33 636
Mar 26 2024 42.33 0.00 0.00% 42.33 42.33 42.33 3,396
Mar 25 2024 42.33 0.00 0.00% 42.33 42.33 42.33 2,390
Mar 22 2024 42.33 0.00 0.00% 42.33 42.33 42.33 2,655
Mar 21 2024 42.33 0.00 0.00% 42.33 42.33 42.33 4,919
Mar 20 2024 42.33 0.00 0.00% 42.33 42.33 42.33 1,467
Mar 19 2024 42.33 0.00 0.00% 42.33 42.33 42.33 2,253
Mar 18 2024 42.33 0.00 0.00% 42.33 42.33 42.33 13,969
Mar 15 2024 42.33 0.00 0.00% 42.33 42.33 42.33 5,409
Mar 14 2024 42.33 0.00 0.00% 42.33 42.33 42.33 5,164
Mar 13 2024 42.33 0.00 0.00% 42.33 42.33 42.33 6,686
Mar 12 2024 42.33 0.00 0.00% 42.33 42.33 42.33 2,149
Mar 11 2024 42.33 0.00 0.00% 42.33 42.33 42.33 5,041
Mar 08 2024 42.33 0.00 0.00% 42.33 42.33 42.33 2,167
Mar 07 2024 42.33 0.00 0.00% 42.33 42.33 42.33 1,152
Mar 06 2024 42.33 0.00 0.00% 42.33 42.33 42.33 1,461
Mar 05 2024 42.33 0.00 0.00% 42.33 42.33 42.33 6,771
Mar 04 2024 42.33 0.00 0.00% 42.33 42.33 42.33 993
Mar 01 2024 42.33 0.00 0.00% 42.33 42.33 42.33 2,720
Feb 29 2024 42.33 0.00 0.00% 42.33 42.33 42.33 8,681
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock