Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Devon Energy Corp | 0I8W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.33 | 42.33 |
0I8W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.33 | 42.33 | 42.33 | 42.33 | 2,799 | 0.00 | 0.00% |
1 Month | 42.33 | 42.33 | 42.33 | 42.33 | 4,004 | 0.00 | 0.00% |
3 Months | 42.33 | 42.33 | 42.33 | 42.33 | 4,708 | 0.00 | 0.00% |
6 Months | 42.33 | 42.33 | 42.33 | 42.33 | 8,975 | 0.00 | 0.00% |
1 Year | 42.33 | 42.33 | 42.33 | 42.33 | 10,734 | 0.00 | 0.00% |
3 Years | 42.33 | 42.33 | 42.33 | 42.33 | 10,048 | 0.00 | 0.00% |
5 Years | 42.33 | 42.33 | 42.33 | 42.33 | 15,738 | 0.00 | 0.00% |
0I8W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 35,050 |
Mar 27 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 636 |
Mar 26 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,396 |
Mar 25 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,390 |
Mar 22 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,655 |
Mar 21 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,919 |
Mar 20 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,467 |
Mar 19 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,253 |
Mar 18 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 13,969 |
Mar 15 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,409 |
Mar 14 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,164 |
Mar 13 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 6,686 |
Mar 12 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,149 |
Mar 11 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,041 |
Mar 08 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,167 |
Mar 07 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,152 |
Mar 06 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,461 |
Mar 05 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 6,771 |
Mar 04 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 993 |
Mar 01 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,720 |
Feb 29 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 8,681 |