S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Direxion Daily Junior Gold Miners I (0IB8)
Direxion Daily Junior Gold Miners I (0IB8) Historical

0IB8 Direxion Daily Junior Gold Miners I

14.42

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Direxion Daily Junior Gold Miners I	0IB8	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	14.42	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				14.42

more quote information »

0IB8 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.42	14.42	14.42	14.42	8,148	0.00	0.00%
1 Month	14.42	14.42	14.42	14.42	8,398	0.00	0.00%
3 Months	14.42	14.42	14.42	14.42	6,182	0.00	0.00%
6 Months	14.42	14.42	14.42	14.42	4,279	0.00	0.00%
1 Year	14.42	14.42	14.42	14.42	4,279	0.00	0.00%
3 Years	14.42	14.42	14.42	14.42	4,279	0.00	0.00%
5 Years	14.42	14.42	14.42	14.42	14,098	0.00	0.00%

0IB8 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	14.42	0.00	0.00%	14.42	14.42	14.42	18,028
Apr 12 2024	14.42	0.00	0.00%	14.42	14.42	14.42	9,808
Apr 11 2024	14.42	0.00	0.00%	14.42	14.42	14.42	614
Apr 10 2024	14.42	0.00	0.00%	14.42	14.42	14.42	4,141
Apr 09 2024	14.42	0.00	0.00%	14.42	14.42	14.42	0.00
Apr 08 2024	14.42	0.00	0.00%	14.42	14.42	14.42	7,850
Apr 05 2024	14.42	0.00	0.00%	14.42	14.42	14.42	17,164
Apr 04 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,368
Apr 03 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,000
Apr 02 2024	14.42	0.00	0.00%	14.42	14.42	14.42	1,837
Mar 28 2024	14.42	0.00	0.00%	14.42	14.42	14.42	6,827
Mar 27 2024	14.42	0.00	0.00%	14.42	14.42	14.42	16,257
Mar 26 2024	14.42	0.00	0.00%	14.42	14.42	14.42	256
Mar 25 2024	14.42	0.00	0.00%	14.42	14.42	14.42	10,040
Mar 22 2024	14.42	0.00	0.00%	14.42	14.42	14.42	15,051
Mar 21 2024	14.42	0.00	0.00%	14.42	14.42	14.42	14,047
Mar 20 2024	14.42	0.00	0.00%	14.42	14.42	14.42	6,388
Mar 19 2024	14.42	0.00	0.00%	14.42	14.42	14.42	12,090
Mar 18 2024	14.42	0.00	0.00%	14.42	14.42	14.42	687

See More Historical Prices »

Direxion Daily Junior Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions