0IBN

Direxion Daily Russia Bu... Historical Data - 0IBN

0IBN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Sep 15 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Sep 14 2021 45.84 0.00 0.0% 45.84 45.84 45.84 700
Sep 13 2021 45.84 0.00 0.0% 45.84 45.84 45.84 100
Sep 10 2021 45.84 0.00 0.0% 45.84 45.84 45.84 88
Sep 09 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Sep 08 2021 45.84 0.00 0.0% 45.84 45.84 45.84 1,200
Sep 07 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Sep 06 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Sep 03 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Sep 02 2021 45.84 0.00 0.0% 45.84 45.84 45.84 96
Sep 01 2021 45.84 0.00 0.0% 45.84 45.84 45.84 99
Aug 31 2021 45.84 0.00 0.0% 45.84 45.84 45.84 300
Aug 30 2021 45.84 0.00 +0.00% 45.84 45.84 45.84 0.00
Aug 27 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 26 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 25 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 24 2021 45.84 0.00 0.0% 45.84 45.84 45.84 104
Aug 23 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 20 2021 45.84 0.00 0.0% 45.84 45.84 45.84 104
Aug 19 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 18 2021 45.84 0.00 0.0% 45.84 45.84 45.84 100
Aug 17 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 16 2021 45.84 0.00 0.0% 45.84 45.84 45.84 88
Aug 13 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 12 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 11 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 10 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 09 2021 45.84 0.00 0.0% 45.84 45.84 45.84 110
Aug 06 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 05 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 04 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 03 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Aug 02 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 30 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 29 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 28 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 27 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 26 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 23 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 22 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 21 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 20 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 19 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 16 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 15 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 14 2021 45.84 0.00 0.0% 45.84 45.84 45.84 110
Jul 13 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 12 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 09 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 08 2021 45.84 0.00 0.0% 45.84 45.84 45.84 200
Jul 07 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 06 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 05 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 02 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jul 01 2021 45.84 0.00 0.0% 45.84 45.84 45.84 1
Jun 30 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 29 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 28 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 25 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 24 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 23 2021 45.84 0.00 0.0% 45.84 45.84 45.84 188
Jun 22 2021 45.84 0.00 0.0% 45.84 45.84 45.84 104
Jun 21 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Your Recent History
LSE
0IBN
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 06:50:22