0IBN

Direxion Daily Russia Bu... Historical Data - 0IBN

0IBN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 45.84 0.00 0.0% 45.84 45.84 45.84 104
Jun 21 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 18 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 17 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 16 2021 45.84 0.00 0.0% 45.84 45.84 45.84 247
Jun 15 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 14 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 11 2021 45.84 0.00 0.0% 45.84 45.84 45.84 100
Jun 10 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 09 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 08 2021 45.84 0.00 0.0% 45.84 45.84 45.84 11,418
Jun 07 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 04 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 03 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 02 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Jun 01 2021 45.84 0.00 0.0% 45.84 45.84 45.84 292
May 31 2021 45.84 0.00 +0.00% 45.84 45.84 45.84 0.00
May 28 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 27 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 26 2021 45.84 0.00 0.0% 45.84 45.84 45.84 150
May 25 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 24 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 21 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 20 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 19 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 18 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 17 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 14 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 13 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 12 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 11 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 10 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 07 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 06 2021 45.84 0.00 0.0% 45.84 45.84 45.84 130
May 05 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 04 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
May 03 2021 45.84 0.00 +0.00% 45.84 45.84 45.84 0.00
Apr 30 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 29 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 28 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 27 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 26 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 23 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 22 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 21 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 20 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 19 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 16 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 15 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 14 2021 45.84 0.00 0.0% 45.84 45.84 45.84 500
Apr 13 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 12 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 09 2021 45.84 0.00 0.0% 45.84 45.84 45.84 134
Apr 08 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 07 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 06 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Apr 05 2021 45.84 0.00 +0.00% 45.84 45.84 45.84 0.00
Apr 02 2021 45.84 0.00 +0.00% 45.84 45.84 45.84 0.00
Apr 01 2021 45.84 0.00 0.0% 45.84 45.84 45.84 500
Mar 31 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Mar 30 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Mar 29 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Mar 26 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Mar 25 2021 45.84 0.00 0.0% 45.84 45.84 45.84 0.00
Your Recent History
LSE
0IBN
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 17:52:15