0IEQ

Etfmg Prime Cyber Securi... Historical Data - 0IEQ

0IEQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 37.39 0.00 0.0% 37.39 37.39 37.39 2,332
Dec 01 2021 37.39 0.00 0.0% 37.39 37.39 37.39 2,712
Nov 30 2021 37.39 0.00 0.0% 37.39 37.39 37.39 749
Nov 29 2021 37.39 0.00 0.0% 37.39 37.39 37.39 2,804
Nov 26 2021 37.39 0.00 0.0% 37.39 37.39 37.39 3,648
Nov 25 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Nov 24 2021 37.39 0.00 0.0% 37.39 37.39 37.39 2,436
Nov 23 2021 37.39 0.00 0.0% 37.39 37.39 37.39 3,517
Nov 22 2021 37.39 0.00 0.0% 37.39 37.39 37.39 1,839
Nov 19 2021 37.39 0.00 0.0% 37.39 37.39 37.39 1,840
Nov 18 2021 37.39 0.00 0.0% 37.39 37.39 37.39 2,981
Nov 17 2021 37.39 0.00 0.0% 37.39 37.39 37.39 3,063
Nov 16 2021 37.39 0.00 0.0% 37.39 37.39 37.39 17,527
Nov 15 2021 37.39 0.00 0.0% 37.39 37.39 37.39 4,737
Nov 12 2021 37.39 0.00 0.0% 37.39 37.39 37.39 2,972
Nov 11 2021 37.39 0.00 0.0% 37.39 37.39 37.39 2,771
Nov 10 2021 37.39 0.00 0.0% 37.39 37.39 37.39 5,531
Nov 09 2021 37.39 0.00 0.0% 37.39 37.39 37.39 9,634
Nov 08 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Nov 05 2021 37.39 0.00 0.0% 37.39 37.39 37.39 9,431
Nov 04 2021 37.39 0.00 0.0% 37.39 37.39 37.39 1,670
Nov 03 2021 37.39 0.00 0.0% 37.39 37.39 37.39 13,935
Nov 02 2021 37.39 0.00 0.0% 37.39 37.39 37.39 18,954
Nov 01 2021 37.39 0.00 0.0% 37.39 37.39 37.39 7,713
Oct 29 2021 37.39 0.00 +0.00% 37.39 37.39 37.39 0.00
Oct 29 2021 37.39 0.00 0.0% 37.39 37.39 37.39 7,196
Oct 28 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 27 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 26 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 25 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 22 2021 37.39 0.00 0.0% 37.39 37.39 37.39 45
Oct 21 2021 37.39 0.00 0.0% 37.39 37.39 37.39 17,700
Oct 20 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 19 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 18 2021 37.39 0.00 0.0% 37.39 37.39 37.39 600
Oct 15 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 14 2021 37.39 0.00 0.0% 37.39 37.39 37.39 50
Oct 13 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 12 2021 37.39 0.00 0.0% 37.39 37.39 37.39 6,200
Oct 11 2021 37.39 0.00 0.0% 37.39 37.39 37.39 44
Oct 08 2021 37.39 0.00 0.0% 37.39 37.39 37.39 47
Oct 07 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 06 2021 37.39 0.00 0.0% 37.39 37.39 37.39 1,207
Oct 05 2021 37.39 0.00 0.0% 37.39 37.39 37.39 15,647
Oct 04 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Oct 01 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 30 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 29 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 28 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 27 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 24 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 23 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 22 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 21 2021 37.39 0.00 0.0% 37.39 37.39 37.39 7,900
Sep 20 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 17 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 16 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 15 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 14 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 13 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 10 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 09 2021 37.39 0.00 0.0% 37.39 37.39 37.39 387,229
Sep 08 2021 37.39 0.00 0.0% 37.39 37.39 37.39 152
Sep 07 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Sep 06 2021 37.39 0.00 0.0% 37.39 37.39 37.39 0.00
Your Recent History
LSE
0IEQ
Etfmg Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 19:28:24