ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IEQ Etfmg Prime Cyber Security Etf

37.39
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0IEQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 27 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 26 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 25 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 22 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 21 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 20 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 19 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 18 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 15 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 14 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 13 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 12 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 11 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 08 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 07 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 06 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 05 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 04 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Mar 01 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 29 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 28 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 27 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 26 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 23 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 22 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 21 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 20 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 19 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 16 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 15 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 14 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 13 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 12 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 09 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 08 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 07 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 06 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 05 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 02 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Feb 01 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Jan 31 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Jan 30 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Jan 29 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Jan 26 2024 37.39 0.00 0.00% 37.39 37.39 37.39 578
Jan 25 2024 37.39 0.00 0.00% 37.39 37.39 37.39 48
Jan 24 2024 37.39 0.00 0.00% 37.39 37.39 37.39 69
Jan 23 2024 37.39 0.00 0.00% 37.39 37.39 37.39 235
Jan 22 2024 37.39 0.00 0.00% 37.39 37.39 37.39 197
Jan 19 2024 37.39 0.00 0.00% 37.39 37.39 37.39 1
Jan 18 2024 37.39 0.00 0.00% 37.39 37.39 37.39 249
Jan 17 2024 37.39 0.00 0.00% 37.39 37.39 37.39 47
Jan 16 2024 37.39 0.00 0.00% 37.39 37.39 37.39 3,966
Jan 15 2024 37.39 0.00 0.00% 37.39 37.39 37.39 0.00
Jan 12 2024 37.39 0.00 0.00% 37.39 37.39 37.39 20
Jan 11 2024 37.39 0.00 0.00% 37.39 37.39 37.39 979
Jan 10 2024 37.39 0.00 0.00% 37.39 37.39 37.39 22
Jan 09 2024 37.39 0.00 0.00% 37.39 37.39 37.39 1,952
Jan 08 2024 37.39 0.00 0.00% 37.39 37.39 37.39 62
Jan 05 2024 37.39 0.00 0.00% 37.39 37.39 37.39 31
Jan 04 2024 37.39 0.00 0.00% 37.39 37.39 37.39 10,482
Jan 03 2024 37.39 0.00 0.00% 37.39 37.39 37.39 46
Jan 02 2024 37.39 0.00 0.00% 37.39 37.39 37.39 1,447

Your Recent History

Delayed Upgrade Clock