Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastman Kodak Co | 0IF4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 |
0IF4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.90 | 5.90 | 5.90 | 324 | 0.00 | 0.00% |
| 1 Month | 5.90 | 5.90 | 5.90 | 5.90 | 626 | 0.00 | 0.00% |
| 3 Months | 5.90 | 5.90 | 5.90 | 5.90 | 2,746 | 0.00 | 0.00% |
| 6 Months | 5.90 | 5.90 | 5.90 | 5.90 | 1,575 | 0.00 | 0.00% |
| 1 Year | 5.90 | 5.90 | 5.90 | 5.90 | 1,215 | 0.00 | 0.00% |
| 3 Years | 5.90 | 5.90 | 5.90 | 5.90 | 1,645 | 0.00 | 0.00% |
| 5 Years | 5.90 | 5.90 | 5.90 | 5.90 | 2,172 | 0.00 | 0.00% |
0IF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4 |
| Apr 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
| Apr 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 189 |
| Apr 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 18 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,100 |
| Apr 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 200 |
| Apr 16 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,230 |
| Apr 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 42 |
| Apr 12 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 72 |
| Apr 11 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,398 |
| Apr 10 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,064 |
| Apr 09 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,055 |
| Apr 08 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 132 |
| Apr 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 780 |
| Apr 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,458 |
| Apr 03 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
| Apr 02 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 613 |
| Mar 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 700 |
| Mar 27 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 174 |
| Mar 26 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 310 |
| Mar 25 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
