0IFM

Egain Historical Data - 0IFM

0IFM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 21 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 18 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 17 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 16 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 15 2021 10.525 0.00 0.0% 10.525 10.525 10.525 300
Jun 14 2021 10.525 0.00 0.0% 10.525 10.525 10.525 200
Jun 11 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 10 2021 10.525 0.00 0.0% 10.525 10.525 10.525 490
Jun 09 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 08 2021 10.525 0.00 0.0% 10.525 10.525 10.525 100
Jun 07 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 04 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 03 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Jun 02 2021 10.525 0.00 0.0% 10.525 10.525 10.525 100
Jun 01 2021 10.525 0.00 0.0% 10.525 10.525 10.525 200
May 31 2021 10.525 0.00 +0.00% 10.525 10.525 10.525 0.00
May 28 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 27 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 26 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 25 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 24 2021 10.525 0.00 0.0% 10.525 10.525 10.525 100
May 21 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 20 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 19 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 18 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 17 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 14 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 13 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 12 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 11 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 10 2021 10.525 0.00 0.0% 10.525 10.525 10.525 303
May 07 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 06 2021 10.525 0.00 0.0% 10.525 10.525 10.525 100
May 05 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 04 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
May 03 2021 10.525 0.00 +0.00% 10.525 10.525 10.525 0.00
Apr 30 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 29 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 28 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 27 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 26 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 23 2021 10.525 0.00 0.0% 10.525 10.525 10.525 1,747
Apr 22 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 21 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 20 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 19 2021 10.525 0.00 0.0% 10.525 10.525 10.525 50
Apr 16 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 15 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 14 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 13 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 12 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 09 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 08 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 07 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 06 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Apr 05 2021 10.525 0.00 +0.00% 10.525 10.525 10.525 0.00
Apr 02 2021 10.525 0.00 +0.00% 10.525 10.525 10.525 0.00
Apr 01 2021 10.525 0.00 0.0% 10.525 10.525 10.525 500
Mar 31 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Mar 30 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Mar 29 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Mar 26 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Mar 25 2021 10.525 0.00 0.0% 10.525 10.525 10.525 0.00
Your Recent History
LSE
0IFM
Egain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:41:14