0IFM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 7 |
Mar 26 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 38 |
Mar 25 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 12 |
Mar 22 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 33 |
Mar 21 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 1 |
Mar 20 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 1 |
Mar 19 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Mar 18 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 1,362 |
Mar 15 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 2 |
Mar 14 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Mar 13 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Mar 12 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 27 |
Mar 11 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 368 |
Mar 08 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Mar 07 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 17 |
Mar 06 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 2 |
Mar 05 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 13 |
Mar 04 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 200 |
Mar 01 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 121 |
Feb 29 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 110 |
Feb 28 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 16 |
Feb 27 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 1,632 |
Feb 26 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 1,483 |
Feb 23 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Feb 22 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Feb 21 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 31 |
Feb 20 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 783 |
Feb 19 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Feb 16 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 96 |
Feb 15 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 935 |
Feb 14 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 1,295 |
Feb 13 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 1,853 |
Feb 12 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 3,203 |
Feb 09 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 6,865 |
Feb 08 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Feb 07 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Feb 06 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Feb 05 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 128 |
Feb 02 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Feb 01 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 1 |
Jan 31 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 30 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 29 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 10 |
Jan 26 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 25 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 24 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 297 |
Jan 23 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 22 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 20 |
Jan 19 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 18 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 17 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 12 |
Jan 16 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 200 |
Jan 15 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 12 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 11 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 134 |
Jan 10 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 09 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 08 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 202 |
Jan 05 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 0.00 |
Jan 04 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 1,702 |
Jan 03 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 3,436 |
Jan 02 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 11 |
Dec 29 2023 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 10.525 | 12 |