0IFS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 321 |
Mar 27 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 37 |
Mar 26 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11 |
Mar 25 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2,864 |
Mar 22 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 6,023 |
Mar 21 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2,231 |
Mar 20 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 17 |
Mar 19 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,609 |
Mar 18 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4,601 |
Mar 15 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 886 |
Mar 14 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 59 |
Mar 13 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 725 |
Mar 12 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 204 |
Mar 11 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,370 |
Mar 08 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 433 |
Mar 07 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,500 |
Mar 06 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 14 |
Mar 05 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4 |
Mar 04 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 12 |
Mar 01 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4,896 |
Feb 29 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 164 |
Feb 28 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1 |
Feb 27 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11,066 |
Feb 26 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 11,007 |
Feb 23 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,500 |
Feb 22 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 589 |
Feb 21 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,558 |
Feb 20 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 858 |
Feb 19 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
Feb 16 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,560 |
Feb 15 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 500 |
Feb 14 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1 |
Feb 13 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 8,212 |
Feb 12 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 249 |
Feb 09 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 4,510 |
Feb 08 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 744 |
Feb 07 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 7,203 |
Feb 06 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 365 |
Feb 05 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 6,574 |
Feb 02 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 538 |
Feb 01 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 15,272 |
Jan 31 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,866 |
Jan 30 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 102 |
Jan 29 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 7,334 |
Jan 26 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 927 |
Jan 25 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 126 |
Jan 24 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2 |
Jan 23 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 2 |
Jan 22 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
Jan 19 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 643 |
Jan 18 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,021 |
Jan 17 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 24 |
Jan 16 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,998 |
Jan 15 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
Jan 12 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 34 |
Jan 11 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,783 |
Jan 10 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 626 |
Jan 09 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
Jan 08 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 325 |
Jan 05 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0.00 |
Jan 04 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 44 |
Jan 03 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 3,368 |
Jan 02 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 1,971 |