0IGA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 7,035 |
Mar 27 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 961 |
Mar 26 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,822 |
Mar 25 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 3,638 |
Mar 22 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,065 |
Mar 21 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,793 |
Mar 20 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 874 |
Mar 19 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,036 |
Mar 18 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 12,580 |
Mar 15 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 7,316 |
Mar 14 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 5,206 |
Mar 13 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 8,494 |
Mar 12 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 13,468 |
Mar 11 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 8,854 |
Mar 08 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,699 |
Mar 07 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 25,016 |
Mar 06 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6,422 |
Mar 05 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,529 |
Mar 04 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 912 |
Mar 01 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,804 |
Feb 29 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,768 |
Feb 28 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 20,424 |
Feb 27 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 39,919 |
Feb 26 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 26,046 |
Feb 23 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 8,044 |
Feb 22 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 23,242 |
Feb 21 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 611,624 |
Feb 20 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 465 |
Feb 19 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0.00 |
Feb 16 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,183 |
Feb 15 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,691 |
Feb 14 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,272 |
Feb 13 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 529 |
Feb 12 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6,209 |
Feb 09 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,611 |
Feb 08 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,111 |
Feb 07 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 731 |
Feb 06 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 628 |
Feb 05 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,078 |
Feb 02 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 717 |
Feb 01 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,458 |
Jan 31 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,731 |
Jan 30 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,778 |
Jan 29 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 697 |
Jan 26 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,297 |
Jan 25 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 230 |
Jan 24 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,011 |
Jan 23 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,218 |
Jan 22 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 3,521 |
Jan 19 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 520 |
Jan 18 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,458 |
Jan 17 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 2,741 |
Jan 16 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 5,331 |
Jan 15 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0.00 |
Jan 12 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,299 |
Jan 11 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 6,149 |
Jan 10 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 4,499 |
Jan 09 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 284 |
Jan 08 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 1,564 |
Jan 05 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 10 |
Jan 04 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 403 |
Jan 03 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 3,062 |
Jan 02 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 864 |