ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IGA Emergent Biosolutions Inc

51.60
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0IGA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 51.60 0.00 0.00% 51.60 51.60 51.60 7,035
Mar 27 2024 51.60 0.00 0.00% 51.60 51.60 51.60 961
Mar 26 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,822
Mar 25 2024 51.60 0.00 0.00% 51.60 51.60 51.60 3,638
Mar 22 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,065
Mar 21 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,793
Mar 20 2024 51.60 0.00 0.00% 51.60 51.60 51.60 874
Mar 19 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,036
Mar 18 2024 51.60 0.00 0.00% 51.60 51.60 51.60 12,580
Mar 15 2024 51.60 0.00 0.00% 51.60 51.60 51.60 7,316
Mar 14 2024 51.60 0.00 0.00% 51.60 51.60 51.60 5,206
Mar 13 2024 51.60 0.00 0.00% 51.60 51.60 51.60 8,494
Mar 12 2024 51.60 0.00 0.00% 51.60 51.60 51.60 13,468
Mar 11 2024 51.60 0.00 0.00% 51.60 51.60 51.60 8,854
Mar 08 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,699
Mar 07 2024 51.60 0.00 0.00% 51.60 51.60 51.60 25,016
Mar 06 2024 51.60 0.00 0.00% 51.60 51.60 51.60 6,422
Mar 05 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,529
Mar 04 2024 51.60 0.00 0.00% 51.60 51.60 51.60 912
Mar 01 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,804
Feb 29 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,768
Feb 28 2024 51.60 0.00 0.00% 51.60 51.60 51.60 20,424
Feb 27 2024 51.60 0.00 0.00% 51.60 51.60 51.60 39,919
Feb 26 2024 51.60 0.00 0.00% 51.60 51.60 51.60 26,046
Feb 23 2024 51.60 0.00 0.00% 51.60 51.60 51.60 8,044
Feb 22 2024 51.60 0.00 0.00% 51.60 51.60 51.60 23,242
Feb 21 2024 51.60 0.00 0.00% 51.60 51.60 51.60 611,624
Feb 20 2024 51.60 0.00 0.00% 51.60 51.60 51.60 465
Feb 19 2024 51.60 0.00 0.00% 51.60 51.60 51.60 0.00
Feb 16 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,183
Feb 15 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,691
Feb 14 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,272
Feb 13 2024 51.60 0.00 0.00% 51.60 51.60 51.60 529
Feb 12 2024 51.60 0.00 0.00% 51.60 51.60 51.60 6,209
Feb 09 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,611
Feb 08 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,111
Feb 07 2024 51.60 0.00 0.00% 51.60 51.60 51.60 731
Feb 06 2024 51.60 0.00 0.00% 51.60 51.60 51.60 628
Feb 05 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,078
Feb 02 2024 51.60 0.00 0.00% 51.60 51.60 51.60 717
Feb 01 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,458
Jan 31 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,731
Jan 30 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,778
Jan 29 2024 51.60 0.00 0.00% 51.60 51.60 51.60 697
Jan 26 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,297
Jan 25 2024 51.60 0.00 0.00% 51.60 51.60 51.60 230
Jan 24 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,011
Jan 23 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,218
Jan 22 2024 51.60 0.00 0.00% 51.60 51.60 51.60 3,521
Jan 19 2024 51.60 0.00 0.00% 51.60 51.60 51.60 520
Jan 18 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,458
Jan 17 2024 51.60 0.00 0.00% 51.60 51.60 51.60 2,741
Jan 16 2024 51.60 0.00 0.00% 51.60 51.60 51.60 5,331
Jan 15 2024 51.60 0.00 0.00% 51.60 51.60 51.60 0.00
Jan 12 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,299
Jan 11 2024 51.60 0.00 0.00% 51.60 51.60 51.60 6,149
Jan 10 2024 51.60 0.00 0.00% 51.60 51.60 51.60 4,499
Jan 09 2024 51.60 0.00 0.00% 51.60 51.60 51.60 284
Jan 08 2024 51.60 0.00 0.00% 51.60 51.60 51.60 1,564
Jan 05 2024 51.60 0.00 0.00% 51.60 51.60 51.60 10
Jan 04 2024 51.60 0.00 0.00% 51.60 51.60 51.60 403
Jan 03 2024 51.60 0.00 0.00% 51.60 51.60 51.60 3,062
Jan 02 2024 51.60 0.00 0.00% 51.60 51.60 51.60 864

Your Recent History

Delayed Upgrade Clock