0II3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 23 |
Mar 26 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 216 |
Mar 25 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 246 |
Mar 22 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 218 |
Mar 21 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 207 |
Mar 20 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 572 |
Mar 19 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 10 |
Mar 18 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 670 |
Mar 15 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 114 |
Mar 14 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 387 |
Mar 13 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Mar 12 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3 |
Mar 11 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 20 |
Mar 08 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 106 |
Mar 07 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 79 |
Mar 06 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 135 |
Mar 05 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 791 |
Mar 04 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 162 |
Mar 01 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 144 |
Feb 29 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 80 |
Feb 28 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 387 |
Feb 27 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 111 |
Feb 26 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 65 |
Feb 23 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 21 |
Feb 22 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 5,688 |
Feb 21 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 150 |
Feb 20 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 392 |
Feb 19 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Feb 16 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 301 |
Feb 15 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 2,410 |
Feb 14 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 452 |
Feb 13 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 118 |
Feb 12 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 148 |
Feb 09 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 11 |
Feb 08 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 269 |
Feb 07 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 19 |
Feb 06 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 145 |
Feb 05 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 333 |
Feb 02 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 150 |
Feb 01 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 29 |
Jan 31 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3 |
Jan 30 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 69 |
Jan 29 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Jan 26 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 287 |
Jan 25 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 4 |
Jan 24 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3 |
Jan 23 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 45,758 |
Jan 22 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 67 |
Jan 19 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 101 |
Jan 18 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 54 |
Jan 17 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 27 |
Jan 16 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 187 |
Jan 15 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Jan 12 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 35 |
Jan 11 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 71 |
Jan 10 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 3,504 |
Jan 09 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Jan 08 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |
Jan 05 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 40 |
Jan 04 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 167 |
Jan 03 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 228 |
Jan 02 2024 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 101 |
Dec 29 2023 | 116.49 | 0.00 | 0.00% | 116.49 | 116.49 | 116.49 | 0.00 |