Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Etsy Inc | 0IIW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.40 |
0IIW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 2,474 | 0.00 | 0.00% |
| 1 Month | 29.40 | 29.40 | 29.40 | 29.40 | 3,132 | 0.00 | 0.00% |
| 3 Months | 29.40 | 29.40 | 29.40 | 29.40 | 2,787 | 0.00 | 0.00% |
| 6 Months | 29.40 | 29.40 | 29.40 | 29.40 | 14,306 | 0.00 | 0.00% |
| 1 Year | 29.40 | 29.40 | 29.40 | 29.40 | 9,341 | 0.00 | 0.00% |
| 3 Years | 29.40 | 29.40 | 29.40 | 29.40 | 4,288 | 0.00 | 0.00% |
| 5 Years | 29.40 | 29.40 | 29.40 | 29.40 | 3,159 | 0.00 | 0.00% |
0IIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,855 |
| Apr 17 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 405 |
| Apr 16 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,087 |
| Apr 15 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,121 |
| Apr 12 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 904 |
| Apr 11 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,475 |
| Apr 10 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,664 |
| Apr 09 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,910 |
| Apr 08 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,975 |
| Apr 05 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,794 |
| Apr 04 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 5,694 |
| Apr 03 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 981 |
| Apr 02 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,896 |
| Mar 28 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,365 |
| Mar 27 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 2,715 |
| Mar 26 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 15,830 |
| Mar 25 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 3,700 |
| Mar 22 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 997 |
| Mar 21 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 1,125 |
| Mar 20 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 563 |
| Mar 19 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 4,116 |
