0IIW

Etsy Historical Data - 0IIW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Etsy Inc 0IIW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.40 29.40
more quote information »

0IIW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4029.4029.4029.404760.000.0%
1 Month29.4029.4029.4029.405270.000.0%
3 Months29.4029.4029.4029.407820.000.0%
6 Months29.4029.4029.4029.401,2740.000.0%
1 Year29.4029.4029.4029.402,1230.000.0%
3 Years29.4029.4029.4029.401,0600.000.0%
5 Years19.9431.4218.8929.221,0669.4647.44%

0IIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 29.40 0.00 0.0% 29.40 29.40 29.40 368
Jul 22 2021 29.40 0.00 0.0% 29.40 29.40 29.40 883
Jul 21 2021 29.40 0.00 0.0% 29.40 29.40 29.40 30
Jul 20 2021 29.40 0.00 0.0% 29.40 29.40 29.40 855
Jul 19 2021 29.40 0.00 0.0% 29.40 29.40 29.40 580
Jul 16 2021 29.40 0.00 0.0% 29.40 29.40 29.40 30
Jul 15 2021 29.40 0.00 0.0% 29.40 29.40 29.40 375
Jul 14 2021 29.40 0.00 0.0% 29.40 29.40 29.40 628
Jul 13 2021 29.40 0.00 0.0% 29.40 29.40 29.40 268
Jul 12 2021 29.40 0.00 0.0% 29.40 29.40 29.40 708
Jul 09 2021 29.40 0.00 0.0% 29.40 29.40 29.40 15
Jul 08 2021 29.40 0.00 0.0% 29.40 29.40 29.40 565
Jul 07 2021 29.40 0.00 0.0% 29.40 29.40 29.40 201
Jul 06 2021 29.40 0.00 0.0% 29.40 29.40 29.40 656
Jul 05 2021 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
Jul 02 2021 29.40 0.00 0.0% 29.40 29.40 29.40 555
Jul 01 2021 29.40 0.00 0.0% 29.40 29.40 29.40 742
Jun 30 2021 29.40 0.00 0.0% 29.40 29.40 29.40 383
Jun 29 2021 29.40 0.00 0.0% 29.40 29.40 29.40 724
Jun 28 2021 29.40 0.00 0.0% 29.40 29.40 29.40 197
Jun 25 2021 29.40 0.00 0.0% 29.40 29.40 29.40 1,617
Jun 24 2021 29.40 0.00 0.0% 29.40 29.40 29.40 561
See More Historical Prices »
Your Recent History
LSE
0IIW
Etsy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 05:20:40