Express More Historical Data - 0IJU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Express Inc (0IJU)
Express Inc (0IJU) Historical

0IJU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Apr 12 2024	9.11	0.00	0.00%	9.11	9.11	9.11	1,000
Apr 11 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Apr 10 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Apr 09 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Apr 08 2024	9.11	0.00	0.00%	9.11	9.11	9.11	233
Apr 05 2024	9.11	0.00	0.00%	9.11	9.11	9.11	1,000
Apr 04 2024	9.11	0.00	0.00%	9.11	9.11	9.11	490
Apr 03 2024	9.11	0.00	0.00%	9.11	9.11	9.11	1,451
Apr 02 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 28 2024	9.11	0.00	0.00%	9.11	9.11	9.11	929
Mar 27 2024	9.11	0.00	0.00%	9.11	9.11	9.11	22
Mar 26 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 25 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 22 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 21 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 20 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 19 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 18 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 15 2024	9.11	0.00	0.00%	9.11	9.11	9.11	1,000
Mar 14 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 13 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 12 2024	9.11	0.00	0.00%	9.11	9.11	9.11	150
Mar 11 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 08 2024	9.11	0.00	0.00%	9.11	9.11	9.11	1,300
Mar 07 2024	9.11	0.00	0.00%	9.11	9.11	9.11	2,740
Mar 06 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 05 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Mar 04 2024	9.11	0.00	0.00%	9.11	9.11	9.11	1,555
Mar 01 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Feb 29 2024	9.11	0.00	0.00%	9.11	9.11	9.11	101
Feb 28 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Feb 27 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Feb 26 2024	9.11	0.00	0.00%	9.11	9.11	9.11	389
Feb 23 2024	9.11	0.00	0.00%	9.11	9.11	9.11	200
Feb 22 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Feb 21 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Feb 20 2024	9.11	0.00	0.00%	9.11	9.11	9.11	2,120
Feb 19 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Feb 16 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Feb 15 2024	9.11	0.00	0.00%	9.11	9.11	9.11	17,016
Feb 14 2024	9.11	0.00	0.00%	9.11	9.11	9.11	250
Feb 13 2024	9.11	0.00	0.00%	9.11	9.11	9.11	1,339
Feb 12 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Feb 09 2024	9.11	0.00	0.00%	9.11	9.11	9.11	90
Feb 08 2024	9.11	0.00	0.00%	9.11	9.11	9.11	764
Feb 07 2024	9.11	0.00	0.00%	9.11	9.11	9.11	448
Feb 06 2024	9.11	0.00	0.00%	9.11	9.11	9.11	25
Feb 05 2024	9.11	0.00	0.00%	9.11	9.11	9.11	528
Feb 02 2024	9.11	0.00	0.00%	9.11	9.11	9.11	100
Feb 01 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Jan 31 2024	9.11	0.00	0.00%	9.11	9.11	9.11	30
Jan 30 2024	9.11	0.00	0.00%	9.11	9.11	9.11	42
Jan 29 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Jan 26 2024	9.11	0.00	0.00%	9.11	9.11	9.11	200
Jan 25 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Jan 24 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Jan 23 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Jan 22 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Jan 19 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Jan 18 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00
Jan 17 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions