S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Extreme Networks Inc (0IJW)
Extreme Networks Inc (0IJW) Historical

0IJW Extreme Networks Inc

9.15

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

0IJW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	9.15	0.00	0.00%	9.15	9.15	9.15	5
Apr 18 2024	9.15	0.00	0.00%	9.15	9.15	9.15	628
Apr 17 2024	9.15	0.00	0.00%	9.15	9.15	9.15	240
Apr 16 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,354
Apr 15 2024	9.15	0.00	0.00%	9.15	9.15	9.15	3,583
Apr 12 2024	9.15	0.00	0.00%	9.15	9.15	9.15	670
Apr 11 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,319
Apr 10 2024	9.15	0.00	0.00%	9.15	9.15	9.15	45
Apr 09 2024	9.15	0.00	0.00%	9.15	9.15	9.15	8
Apr 08 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,176
Apr 05 2024	9.15	0.00	0.00%	9.15	9.15	9.15	929
Apr 04 2024	9.15	0.00	0.00%	9.15	9.15	9.15	30
Apr 03 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,820
Apr 02 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,479
Mar 28 2024	9.15	0.00	0.00%	9.15	9.15	9.15	997
Mar 27 2024	9.15	0.00	0.00%	9.15	9.15	9.15	547
Mar 26 2024	9.15	0.00	0.00%	9.15	9.15	9.15	101
Mar 25 2024	9.15	0.00	0.00%	9.15	9.15	9.15	802
Mar 22 2024	9.15	0.00	0.00%	9.15	9.15	9.15	516
Mar 21 2024	9.15	0.00	0.00%	9.15	9.15	9.15	673
Mar 20 2024	9.15	0.00	0.00%	9.15	9.15	9.15	305
Mar 19 2024	9.15	0.00	0.00%	9.15	9.15	9.15	980
Mar 18 2024	9.15	0.00	0.00%	9.15	9.15	9.15	98
Mar 15 2024	9.15	0.00	0.00%	9.15	9.15	9.15	215
Mar 14 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,891
Mar 13 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,066
Mar 12 2024	9.15	0.00	0.00%	9.15	9.15	9.15	556
Mar 11 2024	9.15	0.00	0.00%	9.15	9.15	9.15	619
Mar 08 2024	9.15	0.00	0.00%	9.15	9.15	9.15	628
Mar 07 2024	9.15	0.00	0.00%	9.15	9.15	9.15	17
Mar 06 2024	9.15	0.00	0.00%	9.15	9.15	9.15	9
Mar 05 2024	9.15	0.00	0.00%	9.15	9.15	9.15	696
Mar 04 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,558
Mar 01 2024	9.15	0.00	0.00%	9.15	9.15	9.15	3,475
Feb 29 2024	9.15	0.00	0.00%	9.15	9.15	9.15	459
Feb 28 2024	9.15	0.00	0.00%	9.15	9.15	9.15	2,098
Feb 27 2024	9.15	0.00	0.00%	9.15	9.15	9.15	735
Feb 26 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,203
Feb 23 2024	9.15	0.00	0.00%	9.15	9.15	9.15	2
Feb 22 2024	9.15	0.00	0.00%	9.15	9.15	9.15	240
Feb 21 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,192
Feb 20 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,057
Feb 19 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
Feb 16 2024	9.15	0.00	0.00%	9.15	9.15	9.15	148
Feb 15 2024	9.15	0.00	0.00%	9.15	9.15	9.15	310
Feb 14 2024	9.15	0.00	0.00%	9.15	9.15	9.15	730
Feb 13 2024	9.15	0.00	0.00%	9.15	9.15	9.15	435
Feb 12 2024	9.15	0.00	0.00%	9.15	9.15	9.15	4,318
Feb 09 2024	9.15	0.00	0.00%	9.15	9.15	9.15	578
Feb 08 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,841
Feb 07 2024	9.15	0.00	0.00%	9.15	9.15	9.15	331
Feb 06 2024	9.15	0.00	0.00%	9.15	9.15	9.15	235
Feb 05 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,968
Feb 02 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,084
Feb 01 2024	9.15	0.00	0.00%	9.15	9.15	9.15	2,229
Jan 31 2024	9.15	0.00	0.00%	9.15	9.15	9.15	17,659
Jan 30 2024	9.15	0.00	0.00%	9.15	9.15	9.15	2,638
Jan 29 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,644
Jan 26 2024	9.15	0.00	0.00%	9.15	9.15	9.15	136
Jan 25 2024	9.15	0.00	0.00%	9.15	9.15	9.15	4,204
Jan 24 2024	9.15	0.00	0.00%	9.15	9.15	9.15	153
Jan 23 2024	9.15	0.00	0.00%	9.15	9.15	9.15	4,345
Jan 22 2024	9.15	0.00	0.00%	9.15	9.15	9.15	1,410

Extreme Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions