S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Federal National Mortgage Associati (0IL0)
Federal National Mortgage Associati (0IL0) Historical

0IL0 Federal National Mortgage Associati

1.47

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

0IL0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	1.47	0.00	0.00%	1.47	1.47	1.47	162
Apr 18 2024	1.47	0.00	0.00%	1.47	1.47	1.47	700
Apr 17 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Apr 16 2024	1.47	0.00	0.00%	1.47	1.47	1.47	8,850
Apr 15 2024	1.47	0.00	0.00%	1.47	1.47	1.47	101,935
Apr 12 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Apr 11 2024	1.47	0.00	0.00%	1.47	1.47	1.47	13,279
Apr 10 2024	1.47	0.00	0.00%	1.47	1.47	1.47	3,900
Apr 09 2024	1.47	0.00	0.00%	1.47	1.47	1.47	8,600
Apr 08 2024	1.47	0.00	0.00%	1.47	1.47	1.47	21,055
Apr 05 2024	1.47	0.00	0.00%	1.47	1.47	1.47	25,637
Apr 04 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Apr 03 2024	1.47	0.00	0.00%	1.47	1.47	1.47	42,375
Apr 02 2024	1.47	0.00	0.00%	1.47	1.47	1.47	7,500
Mar 28 2024	1.47	0.00	0.00%	1.47	1.47	1.47	15,195
Mar 27 2024	1.47	0.00	0.00%	1.47	1.47	1.47	9,706
Mar 26 2024	1.47	0.00	0.00%	1.47	1.47	1.47	25,305
Mar 25 2024	1.47	0.00	0.00%	1.47	1.47	1.47	1,250
Mar 22 2024	1.47	0.00	0.00%	1.47	1.47	1.47	25,222
Mar 21 2024	1.47	0.00	0.00%	1.47	1.47	1.47	29,288
Mar 20 2024	1.47	0.00	0.00%	1.47	1.47	1.47	6,596
Mar 19 2024	1.47	0.00	0.00%	1.47	1.47	1.47	4,418
Mar 18 2024	1.47	0.00	0.00%	1.47	1.47	1.47	14,245
Mar 15 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Mar 14 2024	1.47	0.00	0.00%	1.47	1.47	1.47	27,470
Mar 13 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Mar 12 2024	1.47	0.00	0.00%	1.47	1.47	1.47	6,850
Mar 11 2024	1.47	0.00	0.00%	1.47	1.47	1.47	11,667
Mar 08 2024	1.47	0.00	0.00%	1.47	1.47	1.47	17,450
Mar 07 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Mar 06 2024	1.47	0.00	0.00%	1.47	1.47	1.47	2,677
Mar 05 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Mar 04 2024	1.47	0.00	0.00%	1.47	1.47	1.47	2,677
Mar 01 2024	1.47	0.00	0.00%	1.47	1.47	1.47	196
Feb 29 2024	1.47	0.00	0.00%	1.47	1.47	1.47	850
Feb 28 2024	1.47	0.00	0.00%	1.47	1.47	1.47	10,000
Feb 27 2024	1.47	0.00	0.00%	1.47	1.47	1.47	4,200
Feb 26 2024	1.47	0.00	0.00%	1.47	1.47	1.47	105,359
Feb 23 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Feb 22 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Feb 21 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Feb 20 2024	1.47	0.00	0.00%	1.47	1.47	1.47	560
Feb 19 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Feb 16 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Feb 15 2024	1.47	0.00	0.00%	1.47	1.47	1.47	20,867
Feb 14 2024	1.47	0.00	0.00%	1.47	1.47	1.47	26,052
Feb 13 2024	1.47	0.00	0.00%	1.47	1.47	1.47	94,700
Feb 12 2024	1.47	0.00	0.00%	1.47	1.47	1.47	26,859
Feb 09 2024	1.47	0.00	0.00%	1.47	1.47	1.47	3,750
Feb 08 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0.00
Feb 07 2024	1.47	0.00	0.00%	1.47	1.47	1.47	5,300
Feb 06 2024	1.47	0.00	0.00%	1.47	1.47	1.47	1,500
Feb 05 2024	1.47	0.00	0.00%	1.47	1.47	1.47	1,570
Feb 02 2024	1.47	0.00	0.00%	1.47	1.47	1.47	20,000
Feb 01 2024	1.47	0.00	0.00%	1.47	1.47	1.47	24,000
Jan 31 2024	1.47	0.00	0.00%	1.47	1.47	1.47	2,500
Jan 30 2024	1.47	0.00	0.00%	1.47	1.47	1.47	445
Jan 29 2024	1.47	0.00	0.00%	1.47	1.47	1.47	16,000
Jan 26 2024	1.47	0.00	0.00%	1.47	1.47	1.47	1,000
Jan 25 2024	1.47	0.00	0.00%	1.47	1.47	1.47	1,996
Jan 24 2024	1.47	0.00	0.00%	1.47	1.47	1.47	14,250
Jan 23 2024	1.47	0.00	0.00%	1.47	1.47	1.47	61,490
Jan 22 2024	1.47	0.00	0.00%	1.47	1.47	1.47	73,578

Federal National Mortgag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions